Biser Historical Data

BRC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 9, 2020 $ 0.339
+2.25%
$ -- $ 1
Sep 8, 2020 $ 0.332
-2.92%
$ -- $ 1
Jan 24, 2020 $ 0.00937
-0.87%
$ -- $ 2
Jan 23, 2020 $ 0.00945
-3.18%
$ -- $ 2
Jan 22, 2020 $ 0.00976
+0.25%
$ -- $ 2
Dec 27, 2019 $ 0.00717
-0.03%
$ -- $ 0
Dec 26, 2019 $ 0.00717
+0.00%
$ -- $ 0
Dec 25, 2019 $ 0.00716
+0.24%
$ -- $ 0
Aug 7, 2019 $ 0.0333
-0.71%
$ -- $ 184
Aug 6, 2019 $ 0.0336
-2.55%
$ -- $ 185
Jun 12, 2019 $ 0.207
+1.46%
$ -- $ 9
Jun 11, 2019 $ 0.204
-0.94%
$ -- $ 9
Jun 10, 2019 $ 0.206
-16.06%
$ -- $ 9
Jun 9, 2019 $ 0.245
-3.68%
$ -- $ 9,305
Jun 8, 2019 $ 0.254
-0.34%
$ -- $ 9,660
Jun 7, 2019 $ 0.255
+2.52%
$ -- $ 9,692
Jun 6, 2019 $ 0.249
-0.07%
$ -- $ 9,453
Jun 5, 2019 $ 0.249
+0.10%
$ -- $ 9,459
Jun 4, 2019 $ 0.206
-6.20%
$ -- $ 9
Jun 3, 2019 $ 0.219
-5.97%
$ -- $ 10
Jun 2, 2019 $ 0.233
-0.41%
$ -- $ 10
May 24, 2019 $ 0.212
-0.63%
$ -- $ 5,222
May 23, 2019 $ 0.213
-0.41%
$ -- $ 5,254
May 22, 2019 $ 0.214
-4.32%
$ -- $ 6,554
May 18, 2019 $ 0.206
-2.29%
$ -- $ 320
May 13, 2019 $ 0.168
+1.08%
$ -- $ 4
May 9, 2019 $ 0.147
-0.04%
$ -- $ 311
May 8, 2019 $ 0.147
+0.37%
$ -- $ 311
May 7, 2019 $ 0.147
-3.36%
$ -- $ 310
May 5, 2019 $ 0.14
-0.46%
$ -- $ 136
May 4, 2019 $ 0.141
-1.27%
$ -- $ 137
May 3, 2019 $ 0.142
+1.89%
$ -- $ 17,482
May 2, 2019 $ 0.14
+0.82%
$ -- $ 110,020
Apr 29, 2019 $ 0.135
-0.19%
$ -- $ 61
Apr 28, 2019 $ 0.135
-1.61%
$ -- $ 61
Apr 27, 2019 $ 0.138
+2.16%
$ -- $ 1,508
Apr 26, 2019 $ 0.135
-0.55%
$ -- $ 924
Apr 25, 2019 $ 0.135
-7.02%
$ -- $ 3,823
Apr 24, 2019 $ 0.146
-6.92%
$ -- $ 614
Apr 4, 2019 $ 0.145
-1.82%
$ -- $ 132
Apr 3, 2019 $ 0.148
+0.68%
$ -- $ 135
Apr 2, 2019 $ 0.147
+13.16%
$ -- $ 4,567
Apr 1, 2019 $ 0.13
+0.44%
$ -- $ 4,728
Mar 31, 2019 $ 0.129
-2.74%
$ -- $ 4,339
Mar 30, 2019 $ 0.133
+1.98%
$ -- $ 4,316
Mar 29, 2019 $ 0.131
+3.37%
$ -- $ 4,264
Mar 28, 2019 $ 0.126
-0.96%
$ -- $ 4,176
Mar 27, 2019 $ 0.128
+3.07%
$ -- $ 4,077
Mar 26, 2019 $ 0.124
+1.14%
$ -- $ 4,214
Download