China Shizi 数字中国 Historical Data

CNS
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.00316
+0.00%
$ -- $ 475
Oct 25, 2025 $ 0.00281
-0.68%
$ -- $ 5,180
Oct 23, 2025 $ 0.000816
-51.07%
$ 12,888 $ 1,426
Oct 22, 2025 $ 0.00165
-95.07%
$ -- $ 6,869
Oct 21, 2025 $ 0.0334
-98.33%
$ 528,037 $ 42,559
Oct 20, 2025 $ 0.415
+0.00%
$ -- $ 1.58 million
Download