Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

China Shizi 数字中国 Historical Data

CNS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2026 $0.000191
+7.79%
$3,016 $0.1
Jun 7, 2026 $0.000201
+0.00%
$-- $0.1
May 28, 2026 $0.000111
+11.04%
$1,759 $0.1
Oct 26, 2025 $0.00316
+0.00%
$-- $475
Oct 25, 2025 $0.00281
-0.68%
$-- $5,180
Oct 23, 2025 $0.000816
-51.07%
$12,888 $1,426
Oct 22, 2025 $0.00165
-95.07%
$-- $6,869
Oct 21, 2025 $0.0334
-98.33%
$528,037 $42,559
Oct 20, 2025 $0.415
+0.00%
$-- $1.58 million
Download