Weber Historical Data

WBC
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00101
-0.14%
$ -- $ 56
May 15 $ 0.00071
-31.32%
$ 2.02 million $ 205
May 8 $ 0.000931
-38.60%
$ 2.07 million $ 477
May 1 $ 0.00152
+67.05%
$ 3.03 million $ 699
Apr 24 $ 0.00111
-35.62%
$ 1.81 million $ 964
Apr 17 $ 0.00221
-92.92%
$ 3.45 million $ 2,060
Apr 10 $ 0.0286
-89.13%
$ 62.26 million $ 9,861
Apr 3 $ 9.03
-16.89%
$ 18.07 billion $ 58,069
Mar 27 $ 10.86
+10.14%
$ 21.73 billion $ 67,291
Download