Weber Historical Data

WBC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 11.13
+1.03%
$ 22.26 billion $ 7,185
Apr 5, 2023 $ 11.02
+0.46%
$ 22.03 billion $ 7,466
Apr 4, 2023 $ 10.99
+1.53%
$ 21.99 billion $ 10,911
Apr 3, 2023 $ 10.84
-0.31%
$ 21.67 billion $ 9,026
Apr 2, 2023 $ 10.86
+5.19%
$ 21.73 billion $ 10,430
Apr 1, 2023 $ 10.33
-1.82%
$ 20.65 billion $ 14,682
Mar 31, 2023 $ 10.63
+6.18%
$ 21.25 billion $ 6,254
Mar 30, 2023 $ 10.01
+0.43%
$ 20.02 billion $ 10,043
Mar 29, 2023 $ 9.96
+0.56%
$ 19.93 billion $ 13,000
Mar 28, 2023 $ 9.91
+0.51%
$ 19.83 billion $ 12,882
Download