Weber Historical Data

WBC
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.00101
+0.52%
$ -- $ 1
May 25, 2023 $ 0.001
-0.49%
$ 2.01 million $ 9
May 24, 2023 $ 0.00101
+43.13%
$ 2.02 million $ 1
May 23, 2023 $ 0.000701
-0.07%
$ 1.4 million $ 26
May 22, 2023 $ 0.000701
-30.55%
$ 1.4 million $ 19
May 21, 2023 $ 0.00101
+10.52%
$ 2.02 million $ 59
May 20, 2023 $ 0.00071
-21.23%
$ 1.42 million $ 19
May 19, 2023 $ 0.000902
+28.66%
$ 1.8 million $ 18
May 18, 2023 $ 0.000701
-12.38%
$ 1.4 million $ 115
May 17, 2023 $ 0.0006
-14.25%
$ 1.2 million $ 34
May 16, 2023 $ 0.0007
-22.57%
$ 1.4 million $ 7
May 15, 2023 $ 0.000905
-12.50%
$ 1.81 million $ 13
May 14, 2023 $ 0.00103
+11.25%
$ 2.07 million $ 21
May 13, 2023 $ 0.000931
-7.18%
$ 1.86 million $ 122
May 12, 2023 $ 0.001
-9.26%
$ 2.01 million $ 101
May 11, 2023 $ 0.00111
+22.48%
$ 2.21 million $ 67
May 10, 2023 $ 0.000902
+0.06%
$ 1.8 million $ 118
May 9, 2023 $ 0.000901
-18.20%
$ 1.8 million $ 10
May 8, 2023 $ 0.0011
-27.45%
$ 2.2 million $ 60
May 7, 2023 $ 0.00152
+0.60%
$ 3.03 million $ 11
May 6, 2023 $ 0.0015
+36.24%
$ 3.01 million $ 67
May 5, 2023 $ 0.0013
+8.37%
$ 2.6 million $ 261
May 4, 2023 $ 0.0012
+32.89%
$ 2.4 million $ 99
May 3, 2023 $ 0.000905
-10.01%
$ 1.81 million $ 60
May 2, 2023 $ 0.001
-33.13%
$ 2.01 million $ 88
May 1, 2023 $ 0.0015
+65.65%
$ 3 million $ 114
Apr 30, 2023 $ 0.000906
-18.41%
$ 1.81 million $ 99
Apr 29, 2023 $ 0.00111
-26.38%
$ 2.22 million $ 75
Apr 28, 2023 $ 0.0013
+8.41%
$ 2.6 million $ 73
Apr 27, 2023 $ 0.0012
-33.31%
$ 2.4 million $ 41
Apr 26, 2023 $ 0.0018
+38.35%
$ 3.6 million $ 331
Apr 25, 2023 $ 0.0013
-18.86%
$ 2.6 million $ 117
Apr 24, 2023 $ 0.0016
-6.99%
$ 3.21 million $ 327
Apr 23, 2023 $ 0.00173
-36.63%
$ 3.45 million $ 105
Apr 22, 2023 $ 0.00221
+5.01%
$ 4.42 million $ 136
Apr 21, 2023 $ 0.00221
-21.83%
$ 4.41 million $ 264
Apr 20, 2023 $ 0.00282
-66.59%
$ 5.64 million $ 497
Apr 19, 2023 $ 0.00843
-23.54%
$ 16.85 million $ 426
Apr 18, 2023 $ 0.011
-56.75%
$ 22.03 million $ 469
Apr 17, 2023 $ 0.03
-3.79%
$ 59.98 million $ 267
Apr 16, 2023 $ 0.0311
-6.23%
$ 62.26 million $ 228
Apr 15, 2023 $ 0.0286
-24.92%
$ 57.19 million $ 218
Apr 14, 2023 $ 0.0381
-33.99%
$ 76.14 million $ 857
Apr 13, 2023 $ 0.0577
-15.33%
$ 115.39 million $ 945
Apr 12, 2023 $ 0.0691
-7.59%
$ 138.17 million $ 1,324
Apr 11, 2023 $ 0.145
-39.15%
$ 289.97 million $ 2,189
Apr 10, 2023 $ 0.239
-9.34%
$ 477.08 million $ 4,328
Apr 9, 2023 $ 9.03
-26.07%
$ 18.07 billion $ 8,260
Apr 8, 2023 $ 12.18
+1.91%
$ 24.36 billion $ 9,592
Apr 7, 2023 $ 11.96
+7.49%
$ 23.91 billion $ 5,628
Download