SPDR S&P 500 ETF tokenized stock FTX Historical Data

SPY
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 454.99
+9.64%
$ -- $ 1.33 million
Nov 11, 2022 $ 415
+17.06%
$ -- $ 1.42 million
Nov 10, 2022 $ 396.84
-23.00%
$ -- $ 1.67 million
Nov 9, 2022 $ 515.4
+35.63%
$ -- $ 2.28 million
Nov 8, 2022 $ 380
+0.19%
$ -- $ 2.35 million
Nov 7, 2022 $ 379.28
-0.56%
$ -- $ 2.51 million
Nov 6, 2022 $ 381.42
+0.81%
$ -- $ 120,175
Nov 5, 2022 $ 378.35
+0.36%
$ -- $ 1,557
Nov 4, 2022 $ 377.01
+1.69%
$ -- $ 749,063
Nov 3, 2022 $ 370.75
-0.87%
$ -- $ 466,995
Nov 2, 2022 $ 374.7
-2.71%
$ -- $ 659,669
Nov 1, 2022 $ 385.14
-0.96%
$ -- $ 191,700
Download