Doge-1 Mission to the moon Historical Data

DOGE-1 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0₈807
-4.62%
$ 0 $ 204
Nov 24, 2024 $ 0.0₈849
+0.82%
$ 0 $ 75
Nov 23, 2024 $ 0.0₈845
+3.75%
$ 0 $ 27
Nov 22, 2024 $ 0.0₈815
+1.34%
$ 0 $ 15
Nov 21, 2024 $ 0.0₈803
+1.90%
$ 0 $ 1
Nov 20, 2024 $ 0.0₈784
+2.85%
$ 0 $ 1
Nov 19, 2024 $ 0.0₈775
+0.59%
$ 0 $ 306
Nov 18, 2024 $ 0.0₈772
+0.11%
$ 0 $ 14
Nov 17, 2024 $ 0.0₈761
-1.66%
$ 0 $ 29
Nov 16, 2024 $ 0.0₈75
-3.09%
$ 0 $ 10
Nov 15, 2024 $ 0.0₈77
-0.24%
$ 0 $ 5
Nov 14, 2024 $ 0.0₈774
+0.86%
$ 0 $ 396
Jan 6, 2024 $ 0.0₇604
-3.66%
$ 0 $ 12,717
Jan 5, 2024 $ 0.0₇626
+0.82%
$ 0 $ 13,205
Download