Doge-1 Mission to the moon Historical Data

DOGE-1
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 AM $ 0
--%
$ -- $ 0
Jul 31, 2 PM $ 0
--%
$ -- $ 0
Jul 31, 4 AM $ 0.0₁₅439
+0.00%
$ -- $ 0.00001
Jul 31, 3 AM $ 0.0₁₅49
+0.00%
$ -- $ 0.00001
Jul 30, 11 PM $ 0.0₁₅77
+0.00%
$ -- $ 0
Jul 29, 11 AM $ 0.0₁₂774
+0.00%
$ -- $ 0
Jul 25, 5 AM $ 0
--%
$ -- $ 0
Jul 23, 4 PM $ 0.0₁₀15
+0.00%
$ -- $ 0
Jul 11, 8 PM $ 0.0₈584
+0.00%
$ -- $ 9
Jul 11, 7 AM $ 0.0₈583
+0.00%
$ -- $ 430
Jul 10, 4 PM $ 0.0₈577
-5.65%
$ -- $ 377
Jul 6, 8 PM $ 0.0₈623
+0.00%
$ -- $ 1
Jun 18, 11 AM $ 0.0₈642
+0.00%
$ -- $ 22
May 27, 11 PM $ 0.0₈824
+0.00%
$ -- $ 8
May 27, 10 PM $ 0.0₈824
+0.00%
$ -- $ 8
May 25, 5 PM $ 0.0₈842
+0.00%
$ -- $ 868
May 24, 5 PM $ 0.0₈912
+0.00%
$ -- $ 2,694
May 24, 4 PM $ 0.0₈896
+7.41%
$ -- $ 2,356
May 23, 10 AM $ 0.0₈852
+0.00%
$ -- $ 1,528
May 23, 4 AM $ 0.0₈843
+0.00%
$ -- $ 1,237
May 23, 3 AM $ 0.0₈804
+0.00%
$ -- $ 606
May 22, 1 AM $ 0.0₈721
+0.00%
$ -- $ 105
May 21, 4 PM $ 0.0₈729
-0.59%
$ -- $ 36
May 11, 6 PM $ 0.0₈628
+0.00%
$ -- $ 41
Apr 29, 9 AM $ 0.0₈714
+0.00%
$ -- $ 8
Mar 18, 1 PM $ 0.0₈759
+0.00%
$ -- $ 91
Mar 18, 12 PM $ 0.0₈76
-0.90%
$ -- $ 87
Mar 15, 12 PM $ 0.0₈753
+0.00%
$ -- $ 143
Mar 14, 7 AM $ 0.0₈735
+0.00%
$ -- $ 93
Mar 13, 1 PM $ 0.0₈756
+0.00%
$ -- $ 50
Mar 10, 7 PM $ 0.0₈718
+0.00%
$ -- $ 63
Mar 10, 4 PM $ 0.0₈717
+0.00%
$ -- $ 47
Mar 9, 7 AM $ 0.0₈69
+0.00%
$ -- $ 825
Mar 8, 9 AM $ 0.0₈657
+0.00%
$ -- $ 518
Mar 8, 6 AM $ 0.0₈663
+0.00%
$ -- $ 423
Mar 7, 8 PM $ 0.0₈657
+0.00%
$ -- $ 328
Mar 7, 4 AM $ 0.0₈658
+0.00%
$ -- $ 274
Mar 6, 7 PM $ 0.0₈663
+0.00%
$ -- $ 271
Mar 6, 6 PM $ 0.0₈663
+0.00%
$ -- $ 266
Mar 5, 5 PM $ 0.0₈66
+0.00%
$ -- $ 13
Mar 5, 3 AM $ 0.0₈665
+0.00%
$ -- $ 185
Mar 4, 7 PM $ 0.0₈673
+0.00%
$ -- $ 156
Mar 4, 6 PM $ 0.0₈66
+0.00%
$ -- $ 2
Mar 3, 11 PM $ 0.0₈635
+0.00%
$ -- $ 43
Mar 3, 11 AM $ 0.0₈627
+0.00%
$ -- $ 42
Mar 3, 5 AM $ 0.0₈635
+0.00%
$ -- $ 27
Mar 3, 4 AM $ 0.0₈636
+0.00%
$ -- $ 25
Mar 2, 11 PM $ 0.0₈637
+0.00%
$ -- $ 1,236
Mar 2, 9 PM $ 0.0₈63
+0.42%
$ -- $ 1,212
Mar 2, 8 PM $ 0.0₈631
+0.00%
$ -- $ 1,190
Download