Hopurr Historical Data

HOP
Download
Date Close Price change Market cap Trading volume
Jun 15 $0.0041
+0.00%
$-- $8
Dec 1 $0.0121
+0.00%
$-- $4
Oct 6 $0.0121
+0.00%
$-- $2
Sep 8 $0.0125
+3.09%
$-- $4
Jul 14 $0.016
-15.73%
$-- $13
Jul 7 $0.0269
+0.00%
$-- $38
Jun 30 $0.0327
+0.00%
$-- $3
Jun 23 $0.0328
+0.00%
$27,034 $57
Jun 16 $0.0382
-0.89%
$-- $643
Jun 9 $0.0459
-2.96%
$31,875 $3,249
Jun 2 $0.0451
-8.90%
$37,247 $3,095
May 26 $0.048
-42.06%
$40,885 $5,287
May 19 $0.0939
+107.70%
$68,421 $58,231
Download