Hopurr Historical Data

HOP
Download
Date Close Price change Market cap Trading volume
Dec 1 $ 0.0121
+0.00%
$ -- $ 4
Oct 6 $ 0.0121
+0.00%
$ -- $ 2
Sep 8 $ 0.0125
+3.09%
$ -- $ 4
Jul 14 $ 0.016
-15.73%
$ -- $ 13
Jul 7 $ 0.0269
+0.00%
$ -- $ 38
Jun 30 $ 0.0327
+0.00%
$ -- $ 3
Jun 23 $ 0.0328
+0.00%
$ 27,034 $ 57
Jun 16 $ 0.0382
-0.89%
$ -- $ 643
Jun 9 $ 0.0459
-2.96%
$ 31,875 $ 3,249
Jun 2 $ 0.0451
-8.90%
$ 37,247 $ 3,095
May 26 $ 0.048
-42.06%
$ 40,885 $ 5,287
May 19 $ 0.0939
+107.70%
$ 68,421 $ 58,231
Download