zama_fhe Lp hub Historical Data

Zama
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.0213
-0.90%
$ 21.3 million $ 0.001
Jan 6, 3 PM $ 0.0217
+0.91%
$ 21.73 million $ 0.001
Jan 6, 2 PM $ 0.0217
+2.44%
$ 21.69 million $ 0.001
Jan 6, 1 PM $ 0.0212
+0.17%
$ 21.17 million $ 0.001
Jan 6, 12 PM $ 0.0211
-0.28%
$ 21.14 million $ 0.01
Jan 6, 11 AM $ 0.0212
+1.12%
$ 21.2 million $ 120.73 million
Jan 6, 10 AM $ 0.021
-0.18%
$ 20.98 million $ 275.42 million
Jan 6, 9 AM $ 0.021
+0.34%
$ 21.03 million $ 433.69 million
Jan 6, 8 AM $ 0.0209
-0.17%
$ 20.92 million $ 591.6 million
Jan 6, 7 AM $ 0.0209
-1.20%
$ 20.92 million $ 734.77 million
Jan 6, 6 AM $ 0.0212
-0.27%
$ 21.2 million $ 902.99 million
Jan 6, 5 AM $ 0.0212
+0.46%
$ 21.17 million $ 1.05 billion
Jan 6, 4 AM $ 0.0211
+0.22%
$ 21.09 million $ 1.21 billion
Jan 6, 3 AM $ 0.021
+0.00%
$ -- $ 20.86 million
Download