NIKE Inc Historical Data

NKE
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 96.87
+0.00%
$ -- $ 7,071
Sep 29, 2022 $ 96.87
-1.33%
$ 193.73 billion $ 7,071
Sep 28, 2022 $ 98.18
+1.06%
$ 196.35 billion $ 196
Sep 27, 2022 $ 97.14
+0.66%
$ 194.29 billion $ 97
Sep 26, 2022 $ 96.44
-0.86%
$ -- $ 96
Sep 25, 2022 $ 97.28
+0.00%
$ 194.56 billion $ 97
Sep 24, 2022 $ 97.28
+0.00%
$ 194.56 billion $ 97
Sep 23, 2022 $ 97.28
-1.40%
$ 194.56 billion $ 97
Sep 22, 2022 $ 98.67
-1.07%
$ 197.33 billion $ 592
Sep 21, 2022 $ 99.73
-2.38%
$ -- $ 100
Sep 20, 2022 $ 102.16
-4.75%
$ 204.32 billion $ 511
Sep 19, 2022 $ 107.26
+2.70%
$ 214.52 billion $ 215
Sep 18, 2022 $ 104.44
+0.00%
$ 208.88 billion $ 313
Sep 17, 2022 $ 104.44
+0.00%
$ 208.88 billion $ 313
Sep 16, 2022 $ 104.44
-0.30%
$ 208.88 billion $ 313
Sep 15, 2022 $ 104.49
-1.96%
$ 208.98 billion $ 4,389
Sep 14, 2022 $ 107.3
+1.37%
$ 214.6 billion $ 215
Sep 13, 2022 $ 105.85
-6.34%
$ 211.7 billion $ 1,270
Sep 12, 2022 $ 113.02
+2.80%
$ 226.04 billion $ 678
Sep 11, 2022 $ 109.94
+0.00%
$ 219.88 billion $ 110
Sep 10, 2022 $ 109.94
+0.00%
$ 219.88 billion $ 110
Sep 9, 2022 $ 109.94
+0.72%
$ 219.88 billion $ 110
Sep 8, 2022 $ 109.19
+0.03%
$ 218.39 billion $ 983
Sep 7, 2022 $ 108.71
+3.43%
$ 217.41 billion $ 109
Sep 6, 2022 $ 105.03
-0.69%
$ 210.05 billion $ 1,890
Sep 5, 2022 $ 105.75
+0.00%
$ 211.5 billion $ 1,058
Sep 4, 2022 $ 105.75
+0.00%
$ 211.5 billion $ 1,058
Sep 3, 2022 $ 105.75
+0.00%
$ 211.5 billion $ 1,058
Sep 2, 2022 $ 105.75
-1.55%
$ 211.5 billion $ 1,058
Sep 1, 2022 $ 105.19
-0.74%
$ 210.37 billion $ 105
Aug 31, 2022 $ 105.97
-1.74%
$ 211.94 billion $ 106
Aug 30, 2022 $ 107.85
-0.17%
$ 215.7 billion $ 216
Aug 29, 2022 $ 108.03
+0.49%
$ 216.07 billion $ 216
Aug 28, 2022 $ 107.51
+0.00%
$ 215.02 billion $ 1,828
Aug 27, 2022 $ 107.51
+0.00%
$ 215.02 billion $ 1,828
Aug 26, 2022 $ 107.51
-4.58%
$ 215.02 billion $ 1,828
Aug 25, 2022 $ 112.08
+1.06%
$ 224.15 billion $ 336
Aug 24, 2022 $ 110.9
+0.14%
$ 221.8 billion $ 555
Aug 23, 2022 $ 110.75
-0.89%
$ 221.49 billion $ 443
Aug 22, 2022 $ 110.67
-2.39%
$ 221.35 billion $ 1,771
Aug 21, 2022 $ 113.38
+0.00%
$ 226.76 billion $ 113
Aug 20, 2022 $ 113.38
+0.00%
$ 226.76 billion $ 113
Aug 19, 2022 $ 113.38
-2.51%
$ 226.76 billion $ 113
Aug 18, 2022 $ 116.3
-0.48%
$ 232.59 billion $ 116
Aug 17, 2022 $ 117.4
-1.26%
$ 234.8 billion $ 939
Aug 16, 2022 $ 118.9
+1.00%
$ 237.8 billion $ 1,902
Aug 12, 2022 $ 114.65
-0.40%
$ 229.29 billion $ 115
Aug 11, 2022 $ 115.1
+1.92%
$ 230.2 billion $ 345
Aug 10, 2022 $ 112.93
+3.17%
$ 225.86 billion $ 5,308
Aug 9, 2022 $ 109.47
-3.02%
$ 218.93 billion $ 657
Download