NIKE Inc Historical Data

NKE
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 96.87
-8.59%
$ -- $ 31,379
Aug 2022 $ 105.97
-7.79%
$ 211.94 billion $ 26,160
Jul 2022 $ 114.92
+12.63%
$ 229.84 billion $ 33,484
Jun 2022 $ 102.03
-14.50%
$ 204.06 billion $ 123,921
May 2022 $ 119.33
-3.09%
$ 238.66 billion $ 10,773
Apr 2022 $ 119.95
-11.37%
$ 239.9 billion $ 37,004
Mar 2022 $ 135.11
-1.76%
$ 270.22 billion $ 50,467
Feb 2022 $ 137.53
-6.91%
$ 275.05 billion $ 20,575
Jan 2022 $ 147.74
-11.85%
$ 295.47 billion $ 36,201
Dec 2021 $ 167.25
-1.91%
$ 334.5 billion $ 46,219
Nov 2021 $ 170.51
+2.02%
$ 341.02 billion $ 47,922
Oct 2021 $ 167.13
+15.07%
$ 334.26 billion $ 42,299
Sep 2021 $ 145.24
-11.80%
$ 290.48 billion $ 219,250
Aug 2021 $ 164.67
-2.55%
$ 329.34 billion $ 117,190
Jul 2021 $ 166.56
+7.80%
$ 333.12 billion $ 52,580
Jun 2021 $ 154.55
+13.32%
$ 10.63 million $ 172,985
May 2021 $ 136.45
+3.03%
$ 9.38 million $ 22,129
Apr 2021 $ 132.45
-0.39%
$ 9.11 million $ 86,260
Mar 2021 $ 132.94
-1.33%
$ 9.14 million $ 423,268
Feb 2021 $ 134.69
+0.25%
$ 9.26 million $ 500,521
Jan 2021 $ 129.76
-7.95%
$ 8.92 million $ 13,262
Dec 2020 $ 140.83
+3.78%
$ 9.68 million $ 234,707
Nov 2020 $ 134.04
+11.77%
$ 9.22 million $ 17,087
Oct 2020 $ 119.92
-5.11%
$ 8.25 million $ 764,650
Sep 2020 $ 125.77
+11.87%
$ 8.65 million $ 107,369
Aug 2020 $ 112.44
+14.25%
$ 7.73 million $ 13,916
Jul 2020 $ 96.59
-1.13%
$ 6.64 million $ 179,820
Jun 2020 $ 96.86
-2.87%
$ 6.66 million $ 111,856
May 2020 $ 97.63
+9.07%
$ 6.71 million $ 20,856
Download