NIKE Inc Historical Data

NKE Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 133.68
+0.98%
$ 9.19 million $ 804
May 23, 2021 $ 132.43
+0.04%
$ 9.11 million $ 663
May 22, 2021 $ 132.43
-0.10%
$ 9.11 million $ 663
May 21, 2021 $ 132.49
-0.69%
$ 9.11 million $ 663
May 20, 2021 $ 135.1
+2.00%
$ 9.29 million $ 675
May 19, 2021 $ 132.47
-2.28%
$ 9.11 million $ 662
May 18, 2021 $ 135.59
-0.41%
$ 9.32 million $ 271
May 13, 2021 $ 134.37
+1.31%
$ 9.24 million $ 134
May 12, 2021 $ 133.12
-2.85%
$ 9.15 million $ 266
May 11, 2021 $ 137.05
+0.52%
$ 9.42 million $ 959
May 10, 2021 $ 136.32
+3.17%
$ 9.37 million $ 409
May 9, 2021 $ 132.12
-0.02%
$ 9.08 million $ 264
May 8, 2021 $ 132.12
+0.01%
$ 9.08 million $ 264
May 7, 2021 $ 132.12
+0.03%
$ 9.08 million $ 264
May 6, 2021 $ 132.1
-0.05%
$ 9.08 million $ 264
May 5, 2021 $ 132.14
+0.62%
$ 9.09 million $ 264
May 4, 2021 $ 131.38
-1.17%
$ 9.03 million $ 4,730
May 3, 2021 $ 132.96
+0.37%
$ 9.14 million $ 2,659
May 2, 2021 $ 132.46
+0.01%
$ 9.11 million $ 1,987
May 1, 2021 $ 132.45
+0.00%
$ 9.11 million $ 1,987
Apr 30, 2021 $ 132.45
-0.55%
$ 9.11 million $ 1,987
Apr 29, 2021 $ 133.21
+1.97%
$ 9.16 million $ 533
Apr 28, 2021 $ 130.63
-1.27%
$ 8.98 million $ 131
Apr 27, 2021 $ 132.29
+0.58%
$ 9.1 million $ 397
Apr 26, 2021 $ 131.52
+1.03%
$ 9.04 million $ 4,603
Apr 25, 2021 $ 130.15
+0.02%
$ 8.95 million $ 4,425
Apr 24, 2021 $ 130.11
-0.04%
$ 8.95 million $ 4,424
Apr 23, 2021 $ 130.14
+0.83%
$ 8.95 million $ 4,425
Apr 22, 2021 $ 129.12
-0.51%
$ 8.88 million $ 7,231
Apr 21, 2021 $ 129.79
+2.13%
$ 8.92 million $ 5,711
Apr 20, 2021 $ 127.06
-4.00%
$ 8.74 million $ 11,309
Apr 19, 2021 $ 132.35
-1.43%
$ 9.1 million $ 1,324
Apr 18, 2021 $ 134.23
+0.03%
$ 9.23 million $ 2,148
Apr 17, 2021 $ 134.21
+0.00%
$ 9.23 million $ 2,147
Apr 16, 2021 $ 134.23
+0.56%
$ 9.23 million $ 2,148
Apr 15, 2021 $ 133.47
+0.88%
$ 9.18 million $ 133
Apr 14, 2021 $ 132.22
-0.87%
$ 9.09 million $ 3,702
Apr 13, 2021 $ 133.38
-2.28%
$ 9.17 million $ 4,401
Apr 12, 2021 $ 136.51
+0.23%
$ 9.39 million $ 3,276
Apr 9, 2021 $ 134.94
+0.99%
$ 9.28 million $ 405
Apr 8, 2021 $ 133.58
-2.19%
$ 9.18 million $ 17,633
Apr 7, 2021 $ 136.62
-0.27%
$ 9.39 million $ 546
Apr 6, 2021 $ 137.02
+1.00%
$ 9.42 million $ 1,233
Apr 5, 2021 $ 133.96
+1.26%
$ 9.21 million $ 402
Apr 4, 2021 $ 132.29
+0.01%
$ 9.1 million $ 397
Apr 3, 2021 $ 132.3
+0.00%
$ 9.1 million $ 397
Apr 2, 2021 $ 132.3
+0.01%
$ 9.1 million $ 397
Apr 1, 2021 $ 132.29
-0.50%
$ 9.1 million $ 397
Mar 30, 2021 $ 132.94
+1.02%
$ 9.14 million $ 399
Mar 29, 2021 $ 132.79
+0.10%
$ 9.13 million $ 77,549