NIKE Inc Historical Data

NKE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $ 132.69
+0.02%
$ 9.12 million $ 77,488
Mar 27, 2021 $ 132.69
-0.05%
$ 9.12 million $ 77,491
Mar 26, 2021 $ 132.71
+3.20%
$ 9.12 million $ 77,504
Mar 25, 2021 $ 128.63
-3.16%
$ 8.84 million $ 5,403
Mar 24, 2021 $ 132.88
-2.99%
$ 9.14 million $ 1,595
Mar 23, 2021 $ 137.02
-0.82%
$ 9.42 million $ 274
Mar 22, 2021 $ 138.17
+0.52%
$ 9.5 million $ 829
Mar 21, 2021 $ 137.47
+0.06%
$ 9.45 million $ 10,860
Mar 20, 2021 $ 137.45
-0.01%
$ 9.45 million $ 10,859
Mar 19, 2021 $ 137.46
-3.99%
$ 9.45 million $ 10,859
Mar 18, 2021 $ 143.17
-1.82%
$ 9.84 million $ 11,024
Mar 17, 2021 $ 145.74
+0.66%
$ 10.02 million $ 2,478
Mar 16, 2021 $ 144.67
-0.14%
$ 9.95 million $ 723
Mar 15, 2021 $ 144.91
+1.77%
$ 9.96 million $ 2,318
Mar 12, 2021 $ 139.18
-1.44%
$ 9.57 million $ 139
Mar 11, 2021 $ 141.21
+0.49%
$ 9.71 million $ 5,084
Mar 10, 2021 $ 136.45
+0.38%
$ 9.38 million $ 136
Mar 9, 2021 $ 135.87
+0.81%
$ 9.34 million $ 272
Mar 8, 2021 $ 134.76
+1.19%
$ 9.27 million $ 270
Mar 7, 2021 $ 133.26
-0.03%
$ 9.16 million $ 11,327
Mar 6, 2021 $ 133.31
+0.03%
$ 9.17 million $ 11,332
Mar 5, 2021 $ 133.3
+1.03%
$ 9.17 million $ 11,331
Mar 4, 2021 $ 131.98
-1.56%
$ 9.07 million $ 8,579
Mar 3, 2021 $ 134.13
-2.10%
$ 9.22 million $ 134
Mar 2, 2021 $ 137.01
-0.38%
$ 9.42 million $ 822
Mar 1, 2021 $ 137.57
+2.11%
$ 9.46 million $ 6,191
Feb 28, 2021 $ 134.69
+0.07%
$ 9.26 million $ 61,419
Feb 27, 2021 $ 134.69
-0.06%
$ 9.26 million $ 61,419
Feb 26, 2021 $ 134.69
-0.30%
$ 9.26 million $ 61,419
Feb 25, 2021 $ 135.42
-0.19%
$ 9.31 million $ 18,823
Feb 24, 2021 $ 135.61
-0.60%
$ 9.32 million $ 6,238
Feb 23, 2021 $ 136.21
-0.04%
$ 9.37 million $ 15,528
Feb 22, 2021 $ 136.24
-3.97%
$ 9.37 million $ 6,812
Feb 21, 2021 $ 141.85
+0.04%
$ 9.75 million $ 24,966
Feb 20, 2021 $ 141.81
-0.07%
$ 9.75 million $ 24,958
Feb 19, 2021 $ 141.82
-2.19%
$ 9.75 million $ 24,960
Feb 18, 2021 $ 145.03
+0.82%
$ 9.97 million $ 2,030
Feb 17, 2021 $ 143.84
+1.69%
$ 9.89 million $ 432
Feb 16, 2021 $ 141.48
-0.25%
$ 9.73 million $ 1,981
Feb 15, 2021 $ 141.88
+0.02%
$ 9.76 million $ 1,986
Feb 14, 2021 $ 141.88
+0.00%
$ 9.76 million $ 1,986
Feb 13, 2021 $ 141.81
-0.18%
$ 9.75 million $ 1,985
Feb 12, 2021 $ 142.03
-1.01%
$ 9.77 million $ 1,988
Feb 11, 2021 $ 143.18
+0.96%
$ 9.84 million $ 9,021
Feb 10, 2021 $ 141.84
+0.12%
$ 9.75 million $ 993
Feb 9, 2021 $ 141.68
-1.17%
$ 9.74 million $ 48,881
Feb 8, 2021 $ 143.22
-1.30%
$ 9.85 million $ 1,432
Feb 7, 2021 $ 144.86
-0.16%
$ 9.96 million $ 31,000
Feb 6, 2021 $ 145.23
+0.09%
$ 9.99 million $ 31,080
Feb 5, 2021 $ 145.35
+3.93%
$ 9.99 million $ 31,106