NIKE Inc Historical Data

NKE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 139.87
+0.91%
$ 9.62 million $ 24,757
Feb 3, 2021 $ 138.59
-0.76%
$ 9.53 million $ 2,910
Feb 2, 2021 $ 139.39
+2.74%
$ 9.58 million $ 139
Feb 1, 2021 $ 135.66
+0.97%
$ 9.33 million $ 271
Jan 29, 2021 $ 129.76
-3.87%
$ 8.92 million $ 130
Jan 28, 2021 $ 134.79
+2.90%
$ 9.27 million $ 135
Jan 27, 2021 $ 130.89
-3.32%
$ 9 million $ 916
Jan 26, 2021 $ 135.48
-0.79%
$ 9.32 million $ 406
Jan 24, 2021 $ 139.54
-0.03%
$ 9.59 million $ 1,116
Jan 23, 2021 $ 139.54
-0.09%
$ 9.59 million $ 1,116
Jan 22, 2021 $ 139.54
-1.47%
$ 9.59 million $ 1,116
Jan 21, 2021 $ 141.66
-0.73%
$ 9.74 million $ 991
Jan 20, 2021 $ 142.74
+2.69%
$ 9.81 million $ 571
Jan 19, 2021 $ 139.06
-1.00%
$ 9.56 million $ 139
Jan 16, 2021 $ 140.44
-0.04%
$ 9.66 million $ 702
Jan 15, 2021 $ 140.49
-0.12%
$ 9.66 million $ 702
Jan 14, 2021 $ 142.92
+0.02%
$ 9.83 million $ 143
Jan 13, 2021 $ 142.89
-1.52%
$ 9.82 million $ 143
Jan 12, 2021 $ 145.05
-1.20%
$ 9.97 million $ 580
Jan 11, 2021 $ 146.83
+0.28%
$ 10.1 million $ 734
Jan 10, 2021 $ 146.43
+0.09%
$ 10.07 million $ 293
Jan 9, 2021 $ 146.32
+0.08%
$ 10.06 million $ 293
Jan 8, 2021 $ 146.23
+1.06%
$ 10.05 million $ 292
Jan 7, 2021 $ 144.7
+1.66%
$ 9.95 million $ 2,315
Jan 6, 2021 $ 142.33
+0.97%
$ 9.79 million $ 427
Dec 31, 2020 $ 140.83
-0.71%
$ 9.68 million $ 141
Dec 30, 2020 $ 141.84
+0.89%
$ 9.75 million $ 142
Dec 29, 2020 $ 141.8
+0.16%
$ 9.75 million $ 709
Dec 28, 2020 $ 142.36
+0.70%
$ 9.79 million $ 15,375
Dec 26, 2020 $ 141.23
-0.13%
$ 9.71 million $ 706
Dec 25, 2020 $ 141.5
-0.03%
$ 9.73 million $ 707
Dec 24, 2020 $ 141.49
-0.51%
$ 9.73 million $ 707
Dec 23, 2020 $ 141.91
-0.34%
$ 9.76 million $ 43,426
Dec 22, 2020 $ 142.41
-0.98%
$ 9.79 million $ 43,578
Dec 21, 2020 $ 143.86
+0.20%
$ 9.89 million $ 24,024
Dec 17, 2020 $ 139.81
+1.10%
$ 9.61 million $ 699
Dec 16, 2020 $ 138.3
-0.63%
$ 9.51 million $ 41,491
Dec 15, 2020 $ 137.11
-0.02%
$ 9.43 million $ 137
Dec 14, 2020 $ 137.18
+0.01%
$ 9.43 million $ 137
Dec 13, 2020 $ 137.13
-0.02%
$ 9.43 million $ 137
Dec 12, 2020 $ 137.2
+0.07%
$ 9.43 million $ 137
Dec 11, 2020 $ 137.34
-0.08%
$ 9.44 million $ 137
Dec 10, 2020 $ 137.43
-0.73%
$ 9.45 million $ 825
Dec 9, 2020 $ 138.49
-0.26%
$ 9.52 million $ 277
Dec 8, 2020 $ 138.86
+0.15%
$ 9.55 million $ 60,125
Dec 4, 2020 $ 136.13
-0.33%
$ 9.36 million $ 136
Dec 3, 2020 $ 136.59
+0.96%
$ 9.39 million $ 683
Dec 2, 2020 $ 135.28
-0.25%
$ 9.3 million $ 135
Dec 1, 2020 $ 135.67
-0.03%
$ 9.33 million $ 136
Nov 30, 2020 $ 134.04
-0.04%
$ 9.22 million $ 804