NIKE Inc Historical Data

NKE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $ 134.08
+0.03%
$ 9.22 million $ 804
Nov 28, 2020 $ 134.04
-0.05%
$ 9.22 million $ 804
Nov 27, 2020 $ 134.06
-1.15%
$ 9.22 million $ 804
Nov 26, 2020 $ 135.6
+0.23%
$ 9.32 million $ 407
Nov 25, 2020 $ 135.32
+0.71%
$ 9.3 million $ 406
Nov 23, 2020 $ 132.8
-0.02%
$ 9.13 million $ 1,328
Nov 22, 2020 $ 132.82
+0.03%
$ 9.13 million $ 1,328
Nov 21, 2020 $ 132.77
+0.04%
$ 9.13 million $ 1,328
Nov 20, 2020 $ 132.73
-0.08%
$ 9.13 million $ 1,327
Nov 19, 2020 $ 130.89
-0.42%
$ 9 million $ 393
Nov 18, 2020 $ 131.45
-0.27%
$ 9.04 million $ 920
Nov 17, 2020 $ 131.81
+1.50%
$ 9.06 million $ 527
Nov 16, 2020 $ 129.85
+1.08%
$ 8.93 million $ 260
Nov 11, 2020 $ 127.95
+0.32%
$ 8.8 million $ 256
Nov 10, 2020 $ 127.54
-1.01%
$ 8.77 million $ 255
Nov 9, 2020 $ 128.85
-2.31%
$ 8.86 million $ 1,933
Nov 4, 2020 $ 126.02
+1.40%
$ 8.66 million $ 1,008
Nov 3, 2020 $ 124.27
-0.09%
$ 8.54 million $ 994
Nov 2, 2020 $ 120.05
+0.03%
$ 8.25 million $ 600
Nov 1, 2020 $ 120.01
+0.08%
$ 8.25 million $ 600
Oct 31, 2020 $ 119.92
-0.11%
$ 8.25 million $ 600
Oct 30, 2020 $ 120.05
-1.04%
$ 8.25 million $ 600
Oct 29, 2020 $ 122.83
+0.70%
$ 8.45 million $ 246
Oct 28, 2020 $ 121.98
-4.62%
$ 8.39 million $ 1,464
Oct 27, 2020 $ 127.87
-0.74%
$ 8.79 million $ 128
Oct 22, 2020 $ 129.01
-0.23%
$ 8.87 million $ 129
Oct 21, 2020 $ 129.3
-0.27%
$ 8.89 million $ 1,681
Oct 20, 2020 $ 129.13
+1.04%
$ 8.88 million $ 646
Oct 19, 2020 $ 127.8
+0.01%
$ 8.79 million $ 107,355
Oct 18, 2020 $ 127.8
-0.01%
$ 8.79 million $ 107,348
Oct 17, 2020 $ 127.81
-0.02%
$ 8.79 million $ 107,363
Oct 16, 2020 $ 127.83
-0.74%
$ 8.79 million $ 107,380
Oct 15, 2020 $ 128.79
+0.94%
$ 8.86 million $ 902
Oct 14, 2020 $ 127.59
-1.33%
$ 8.77 million $ 214,104
Oct 13, 2020 $ 129.31
+0.00%
$ 8.89 million $ 104,482
Oct 12, 2020 $ 129.32
-1.21%
$ 8.89 million $ 259
Oct 10, 2020 $ 130.8
-0.02%
$ 8.99 million $ 131
Oct 9, 2020 $ 130.83
+0.70%
$ 9 million $ 131
Oct 7, 2020 $ 127.64
-0.02%
$ 8.78 million $ 255
Oct 6, 2020 $ 127.66
-0.14%
$ 8.78 million $ 255
Oct 5, 2020 $ 127.85
+0.10%
$ 8.79 million $ 8,182
Oct 2, 2020 $ 126.32
-0.24%
$ 8.69 million $ 505
Oct 1, 2020 $ 126.61
+0.18%
$ 8.7 million $ 506
Sep 30, 2020 $ 125.77
-0.44%
$ 8.65 million $ 503
Sep 29, 2020 $ 126.33
+1.65%
$ 8.69 million $ 505
Sep 28, 2020 $ 124.3
+0.07%
$ 8.55 million $ 1,243
Sep 27, 2020 $ 124.2
+0.01%
$ 8.54 million $ 9,812
Sep 26, 2020 $ 124.19
+0.01%
$ 8.54 million $ 9,811
Sep 25, 2020 $ 124.18
-0.46%
$ 8.54 million $ 9,810
Sep 24, 2020 $ 124.76
-1.94%
$ 8.58 million $ 21,334