NIKE Inc Historical Data

NKE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 23, 2020 $ 127.22
+12.28%
$ 8.75 million $ 34,986
Sep 22, 2020 $ 113.28
-0.07%
$ 7.79 million $ 1,133
Sep 21, 2020 $ 113.38
-1.04%
$ 7.8 million $ 1,134
Sep 20, 2020 $ 114.56
-0.06%
$ 7.88 million $ 3,666
Sep 19, 2020 $ 114.62
-0.10%
$ 7.88 million $ 3,668
Sep 18, 2020 $ 114.68
-2.41%
$ 7.89 million $ 3,670
Sep 16, 2020 $ 119.01
-0.20%
$ 8.18 million $ 238
Sep 15, 2020 $ 119.25
-0.48%
$ 8.2 million $ 358
Sep 14, 2020 $ 117.87
+0.07%
$ 8.1 million $ 354
Sep 13, 2020 $ 117.76
-0.02%
$ 8.1 million $ 353
Sep 12, 2020 $ 117.79
+0.05%
$ 8.1 million $ 353
Sep 11, 2020 $ 117.74
+2.65%
$ 8.1 million $ 353
Sep 10, 2020 $ 114.68
-0.12%
$ 7.88 million $ 344
Sep 9, 2020 $ 114.82
+2.20%
$ 7.89 million $ 230
Sep 8, 2020 $ 112.35
-0.04%
$ 7.72 million $ 112
Sep 7, 2020 $ 112.36
-0.01%
$ 7.73 million $ 449
Sep 6, 2020 $ 112.39
-0.06%
$ 7.73 million $ 450
Sep 5, 2020 $ 112.44
+0.13%
$ 7.73 million $ 450
Sep 4, 2020 $ 112.3
-0.35%
$ 7.72 million $ 449
Sep 3, 2020 $ 112.72
-1.51%
$ 7.75 million $ 451
Sep 2, 2020 $ 115.35
+0.53%
$ 7.93 million $ 577
Sep 1, 2020 $ 114.74
+2.06%
$ 7.89 million $ 574
Aug 31, 2020 $ 112.44
+0.64%
$ 7.73 million $ 112
Aug 28, 2020 $ 110.75
-0.03%
$ 7.61 million $ 111
Aug 27, 2020 $ 110.79
-1.38%
$ 7.62 million $ 111
Aug 26, 2020 $ 111.39
-0.02%
$ 7.66 million $ 557
Aug 25, 2020 $ 111.4
-0.68%
$ 7.66 million $ 1,114
Aug 24, 2020 $ 109.17
-0.02%
$ 7.51 million $ 437
Aug 23, 2020 $ 109.21
-0.06%
$ 7.51 million $ 437
Aug 22, 2020 $ 109.23
+0.04%
$ 7.51 million $ 437
Aug 21, 2020 $ 109.21
+1.23%
$ 7.51 million $ 437
Aug 20, 2020 $ 107.87
-0.48%
$ 7.42 million $ 539
Aug 19, 2020 $ 108.39
+1.44%
$ 7.45 million $ 1,626
Aug 18, 2020 $ 106.86
+0.85%
$ 7.35 million $ 3,313
Aug 17, 2020 $ 105.71
-0.02%
$ 7.27 million $ 317
Aug 16, 2020 $ 105.75
-0.10%
$ 7.27 million $ 317
Aug 15, 2020 $ 105.84
+0.09%
$ 7.28 million $ 318
Aug 14, 2020 $ 105.74
-0.41%
$ 7.27 million $ 317
Aug 13, 2020 $ 104.93
+0.05%
$ 7.21 million $ 105
Aug 12, 2020 $ 104.88
-0.13%
$ 7.21 million $ 105
Aug 11, 2020 $ 105.02
-0.28%
$ 7.22 million $ 105
Aug 10, 2020 $ 105.32
+3.44%
$ 7.24 million $ 2,212
Aug 9, 2020 $ 101.8
+0.00%
$ 7 million $ 102
Aug 8, 2020 $ 101.72
-0.08%
$ 6.99 million $ 102
Aug 7, 2020 $ 101.81
+1.59%
$ 7 million $ 102
Aug 5, 2020 $ 97.05
-0.07%
$ 6.67 million $ 194
Aug 4, 2020 $ 97.12
-1.08%
$ 6.68 million $ 194
Aug 3, 2020 $ 98.21
-0.20%
$ 6.75 million $ 196
Jul 30, 2020 $ 96.59
+0.03%
$ 6.64 million $ 290
Jul 29, 2020 $ 96.57
-0.37%
$ 6.64 million $ 290