NIKE Inc Historical Data

NKE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $ 98.37
-0.02%
$ 6.76 million $ 689
Jul 26, 2020 $ 98.39
+0.06%
$ 6.76 million $ 689
Jul 25, 2020 $ 98.34
-0.02%
$ 6.76 million $ 688
Jul 24, 2020 $ 98.3
+0.42%
$ 6.76 million $ 688
Jul 23, 2020 $ 97.87
-0.75%
$ 6.73 million $ 27,795
Jul 22, 2020 $ 98.64
+0.17%
$ 6.78 million $ 6,214
Jul 21, 2020 $ 98.01
+2.63%
$ 6.74 million $ 196
Jul 20, 2020 $ 95.49
-0.07%
$ 6.57 million $ 191
Jul 14, 2020 $ 96.36
-0.03%
$ 6.63 million $ 964
Jul 13, 2020 $ 96.4
-1.67%
$ 6.63 million $ 964
Jul 10, 2020 $ 97.29
+0.86%
$ 6.69 million $ 19,263
Jul 9, 2020 $ 96.45
-2.32%
$ 6.63 million $ 39,643
Jul 8, 2020 $ 98.74
+1.78%
$ 6.79 million $ 197
Jul 7, 2020 $ 97
-2.70%
$ 6.67 million $ 75,372
Jul 6, 2020 $ 99.69
+1.23%
$ 6.85 million $ 598
Jul 5, 2020 $ 98.5
+0.08%
$ 6.77 million $ 788
Jul 4, 2020 $ 98.42
-0.05%
$ 6.77 million $ 787
Jul 3, 2020 $ 98.48
+0.06%
$ 6.77 million $ 788
Jul 2, 2020 $ 98.44
+1.55%
$ 6.77 million $ 787
Jul 1, 2020 $ 96.93
-0.78%
$ 6.66 million $ 1,939
Jun 30, 2020 $ 96.86
+1.52%
$ 6.66 million $ 6,102
Jun 29, 2020 $ 95.42
+2.08%
$ 6.56 million $ 53,339
Jun 28, 2020 $ 93.47
-0.08%
$ 6.43 million $ 2,991
Jun 27, 2020 $ 93.54
-0.03%
$ 6.43 million $ 2,993
Jun 26, 2020 $ 93.56
-7.61%
$ 6.43 million $ 2,994
Jun 25, 2020 $ 101.27
+1.44%
$ 6.96 million $ 101
Jun 24, 2020 $ 99.83
-1.76%
$ 6.86 million $ 1,398
Jun 23, 2020 $ 101.63
+2.05%
$ 6.99 million $ 3,354
Jun 22, 2020 $ 99.59
+3.95%
$ 6.85 million $ 4,780
Jun 21, 2020 $ 95.81
+0.06%
$ 6.59 million $ 2,395
Jun 20, 2020 $ 95.75
-0.05%
$ 6.58 million $ 2,394
Jun 19, 2020 $ 95.8
-2.62%
$ 6.59 million $ 2,395
Jun 18, 2020 $ 98.38
-0.80%
$ 6.76 million $ 1,181
Jun 17, 2020 $ 99.64
+0.55%
$ 6.85 million $ 100
Jun 16, 2020 $ 99.1
+1.31%
$ 6.81 million $ 99
Jun 15, 2020 $ 97.82
+1.47%
$ 6.73 million $ 5,869
Jun 14, 2020 $ 96.4
-0.66%
$ 6.63 million $ 5,495
Jun 13, 2020 $ 97.05
+0.34%
$ 6.67 million $ 5,532
Jun 12, 2020 $ 96.73
+1.34%
$ 6.65 million $ 5,514
Jun 11, 2020 $ 95.45
-0.04%
$ 6.56 million $ 573
Jun 10, 2020 $ 103.11
+0.09%
$ 7.09 million $ 206
Jun 9, 2020 $ 103.02
-1.38%
$ 7.08 million $ 206
Jun 8, 2020 $ 104.46
+1.49%
$ 7.18 million $ 209
Jun 7, 2020 $ 102.93
-0.10%
$ 7.08 million $ 103
Jun 6, 2020 $ 103.03
+0.05%
$ 7.08 million $ 103
Jun 5, 2020 $ 102.97
+1.69%
$ 7.08 million $ 103
Jun 4, 2020 $ 101.26
-3.00%
$ 6.96 million $ 101
Jun 3, 2020 $ 104.41
+3.25%
$ 7.18 million $ 418
Jun 2, 2020 $ 101.13
+1.41%
$ 6.95 million $ 809
May 29, 2020 $ 97.63
-0.80%
$ 6.71 million $ 195