NIKE Inc Historical Data

NKE Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 98.42
-1.53%
$ 6.77 million $ 394
May 26, 2020 $ 93.65
+0.33%
$ 6.44 million $ 375
May 25, 2020 $ 93.35
-0.37%
$ 6.42 million $ 373
May 24, 2020 $ 93.68
+0.01%
$ 6.44 million $ 375
May 23, 2020 $ 93.67
+0.03%
$ 6.44 million $ 375
May 22, 2020 $ 93.64
-0.63%
$ 6.44 million $ 375
May 21, 2020 $ 94.24
+0.31%
$ 6.48 million $ 188
May 19, 2020 $ 90.92
-0.07%
$ 6.25 million $ 1,909
May 18, 2020 $ 91
+4.61%
$ 6.26 million $ 1,911
May 17, 2020 $ 86.98
-0.10%
$ 5.98 million $ 2,436
May 16, 2020 $ 87.07
-0.14%
$ 5.99 million $ 2,438
May 15, 2020 $ 87.18
+0.63%
$ 5.99 million $ 2,441
May 14, 2020 $ 86.63
+2.39%
$ 5.96 million $ 1,646
May 11, 2020 $ 90.41
-0.04%
$ 6.22 million $ 1,356
May 10, 2020 $ 90.44
+0.01%
$ 6.22 million $ 1,357
May 9, 2020 $ 90.43
+0.03%
$ 6.22 million $ 1,356
May 8, 2020 $ 90.41
+1.00%
$ 6.22 million $ 1,356
Download