NIKE Inc Historical Data

NKE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26 $ 120.01
-6.84%
$ 8.25 million $ 3,637
Oct 19 $ 129.01
+0.95%
$ 8.87 million $ 109,810
Oct 12 $ 127.8
-2.37%
$ 8.79 million $ 641,837
Oct 5 $ 130.8
+2.41%
$ 8.99 million $ 8,955
Sep 28 $ 126.32
+1.70%
$ 8.69 million $ 3,263
Sep 21 $ 124.2
+8.41%
$ 8.54 million $ 88,019
Sep 14 $ 114.56
-2.73%
$ 7.88 million $ 11,953
Sep 7 $ 117.76
+4.79%
$ 8.1 million $ 2,195
Aug 31 $ 112.39
+0.60%
$ 7.73 million $ 3,062
Aug 24 $ 110.75
+1.42%
$ 7.61 million $ 2,329
Aug 17 $ 109.21
+3.30%
$ 7.51 million $ 7,105
Aug 10 $ 105.75
+3.86%
$ 7.27 million $ 3,478
Aug 3 $ 101.8
+3.44%
$ 7 million $ 890
Jul 27 $ 96.59
-1.83%
$ 6.64 million $ 1,268
Jul 20 $ 98.39
+2.97%
$ 6.76 million $ 36,461
Jul 13 $ 96.36
-1.70%
$ 6.63 million $ 1,928
Jul 6 $ 97.29
-1.21%
$ 6.69 million $ 135,074
Jun 29 $ 98.5
+5.38%
$ 6.77 million $ 64,530
Jun 22 $ 93.47
-2.44%
$ 6.43 million $ 18,611
Jun 15 $ 95.81
-0.61%
$ 6.59 million $ 14,433
Jun 8 $ 96.4
-6.34%
$ 6.63 million $ 17,734
Jun 1 $ 102.93
+3.22%
$ 7.08 million $ 1,637
May 25 $ 97.63
+4.20%
$ 6.71 million $ 1,337
May 18 $ 93.68
+7.70%
$ 6.44 million $ 5,133
May 11 $ 86.98
-3.82%
$ 5.98 million $ 10,317
May 4 $ 90.44
+1.04%
$ 6.22 million $ 4,069
Download