NIKE Inc Historical Data

NKE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 136.45
+3.20%
$ 272.9 billion $ 546
Feb 23, 2022 $ 138.43
-0.20%
$ 276.85 billion $ 277
Feb 22, 2022 $ 138.7
-3.38%
$ 277.41 billion $ 2,774
Feb 21, 2022 $ 143.56
+0.00%
$ 287.11 billion $ 718
Feb 20, 2022 $ 143.56
+0.00%
$ 287.11 billion $ 718
Feb 19, 2022 $ 143.56
+0.00%
$ 287.11 billion $ 718
Feb 18, 2022 $ 143.56
+0.51%
$ 287.11 billion $ 718
Feb 17, 2022 $ 142.73
-2.30%
$ 285.46 billion $ 571
Feb 16, 2022 $ 146.09
+0.50%
$ 292.17 billion $ 730
Feb 15, 2022 $ 145.57
+2.72%
$ 291.15 billion $ 1,747
Feb 14, 2022 $ 141.72
+0.46%
$ 283.44 billion $ 1,275
Feb 13, 2022 $ 141.06
+0.00%
$ 282.13 billion $ 564
Feb 12, 2022 $ 141.06
+0.00%
$ 282.13 billion $ 564
Feb 11, 2022 $ 141.06
-2.93%
$ 282.13 billion $ 564
Feb 10, 2022 $ 145.32
+0.32%
$ 290.65 billion $ 1,308
Feb 9, 2022 $ 147.01
+1.91%
$ 294.03 billion $ 147
Feb 8, 2022 $ 144.26
-0.86%
$ 288.53 billion $ 289
Feb 7, 2022 $ 145.51
-0.27%
$ 291.03 billion $ 146
Feb 4, 2022 $ 145.33
-0.69%
$ 290.67 billion $ 291
Feb 3, 2022 $ 146.35
-1.08%
$ 292.7 billion $ 439
Feb 2, 2022 $ 147.04
-0.80%
$ 294.07 billion $ 2,941
Feb 1, 2022 $ 148.23
+0.33%
$ 296.45 billion $ 593
Jan 31, 2022 $ 147.74
+1.16%
$ 295.47 billion $ 295
Jan 30, 2022 $ 146.04
+0.00%
$ 292.08 billion $ 584
Jan 29, 2022 $ 146.04
+0.00%
$ 292.08 billion $ 584
Jan 28, 2022 $ 146.04
+0.81%
$ 292.08 billion $ 584
Jan 27, 2022 $ 145.34
+0.41%
$ 290.68 billion $ 1,163
Jan 26, 2022 $ 144.85
-0.28%
$ 289.7 billion $ 2,028
Jan 25, 2022 $ 145.25
-0.65%
$ 290.51 billion $ 2,469
Jan 24, 2022 $ 146.2
+2.47%
$ 292.4 billion $ 1,901
Jan 23, 2022 $ 142.67
+0.00%
$ 285.34 billion $ 1,569
Jan 22, 2022 $ 142.67
+0.00%
$ 285.34 billion $ 1,569
Jan 21, 2022 $ 142.67
+0.31%
$ 285.34 billion $ 1,569
Jan 20, 2022 $ 142.2
-2.60%
$ 284.4 billion $ 3,413
Jan 19, 2022 $ 146
-0.82%
$ 292 billion $ 1,022
Jan 18, 2022 $ 147.2
-0.88%
$ 294.4 billion $ 1,472
Jan 17, 2022 $ 148.5
+0.00%
$ 297 billion $ 594
Jan 16, 2022 $ 148.5
+0.00%
$ 297 billion $ 594
Jan 15, 2022 $ 148.5
+0.00%
$ 297 billion $ 594
Jan 14, 2022 $ 148.5
-0.98%
$ 297 billion $ 594
Jan 13, 2022 $ 149.97
-1.96%
$ 299.94 billion $ 2,250
Jan 12, 2022 $ 152.98
+1.88%
$ 305.95 billion $ 459
Jan 11, 2022 $ 150.16
-0.64%
$ 300.31 billion $ 2,703
Jan 10, 2022 $ 151.13
-4.04%
$ 302.25 billion $ 3,929
Jan 9, 2022 $ 157.5
+0.00%
$ 314.99 billion $ 157
Jan 8, 2022 $ 157.5
+0.00%
$ 314.99 billion $ 157
Jan 7, 2022 $ 157.5
-2.55%
$ 314.99 billion $ 157
Jan 6, 2022 $ 161.61
-0.70%
$ 323.22 billion $ 485
Jan 5, 2022 $ 162.5
-2.67%
$ 324.99 billion $ 975
Jan 4, 2022 $ 166.95
+1.25%
$ 333.9 billion $ 1,670