NIKE Inc Historical Data

NKE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $ 164.89
-1.61%
$ 329.79 billion $ 660
Dec 31, 2021 $ 167.25
-0.29%
$ 334.5 billion $ 167
Dec 30, 2021 $ 167.74
-0.86%
$ 335.48 billion $ 671
Dec 29, 2021 $ 169.09
+1.54%
$ 338.18 billion $ 169
Dec 28, 2021 $ 166.52
-0.38%
$ 333.04 billion $ 333
Dec 27, 2021 $ 167.47
+1.23%
$ 334.95 billion $ 1,507
Dec 24, 2021 $ 165.91
-0.07%
$ 331.82 billion $ 830
Dec 23, 2021 $ 166.03
+0.59%
$ 332.05 billion $ 1,992
Dec 22, 2021 $ 164.97
-0.88%
$ 329.94 billion $ 3,629
Dec 21, 2021 $ 166.43
+2.41%
$ 332.86 billion $ 9,653
Dec 20, 2021 $ 162.4
+0.32%
$ 324.79 billion $ 6,496
Dec 19, 2021 $ 161.88
+0.00%
$ 323.75 billion $ 2,104
Dec 18, 2021 $ 161.88
+0.00%
$ 323.75 billion $ 2,104
Dec 17, 2021 $ 161.88
-0.13%
$ 323.75 billion $ 2,104
Dec 16, 2021 $ 163.14
-0.95%
$ 326.28 billion $ 1,631
Dec 15, 2021 $ 165.34
-0.05%
$ 330.68 billion $ 2,315
Dec 14, 2021 $ 165.42
-0.88%
$ 330.84 billion $ 6,617
Dec 13, 2021 $ 166.9
-1.32%
$ 333.79 billion $ 167
Dec 10, 2021 $ 169.14
+0.48%
$ 338.29 billion $ 507
Dec 9, 2021 $ 168.34
-1.01%
$ 336.67 billion $ 673
Dec 8, 2021 $ 172.13
+0.31%
$ 344.25 billion $ 172
Dec 7, 2021 $ 171.6
+1.70%
$ 343.19 billion $ 343
Dec 6, 2021 $ 168.73
-0.56%
$ 337.45 billion $ 506
Dec 5, 2021 $ 169.68
+0.00%
$ 339.35 billion $ 170
Dec 4, 2021 $ 169.68
+0.00%
$ 339.35 billion $ 170
Dec 3, 2021 $ 169.68
+0.25%
$ 339.35 billion $ 170
Dec 2, 2021 $ 169.8
+0.83%
$ 339.59 billion $ 849
Dec 1, 2021 $ 168.39
-1.24%
$ 336.79 billion $ 168
Nov 30, 2021 $ 170.51
-0.03%
$ 341.02 billion $ 4,092
Nov 29, 2021 $ 170.56
+0.27%
$ 341.11 billion $ 171
Nov 25, 2021 $ 171.28
+0.03%
$ 342.55 billion $ 343
Nov 24, 2021 $ 171.15
-0.39%
$ 342.3 billion $ 513
Nov 23, 2021 $ 172.19
-0.58%
$ 344.39 billion $ 344
Nov 22, 2021 $ 175.91
+0.45%
$ 351.81 billion $ 352
Nov 21, 2021 $ 175.12
+0.00%
$ 350.23 billion $ 350
Nov 20, 2021 $ 175.12
+0.00%
$ 350.23 billion $ 350
Nov 19, 2021 $ 175.12
+1.66%
$ 350.23 billion $ 350
Nov 18, 2021 $ 170.17
+0.15%
$ 340.34 billion $ 511
Nov 17, 2021 $ 169.91
-0.59%
$ 339.82 billion $ 1,359
Nov 16, 2021 $ 170.92
+1.48%
$ 341.84 billion $ 684
Nov 15, 2021 $ 168.43
-0.92%
$ 336.86 billion $ 168
Nov 12, 2021 $ 169.56
+1.59%
$ 339.12 billion $ 170
Nov 11, 2021 $ 166.9
-0.60%
$ 333.8 billion $ 167
Nov 10, 2021 $ 168.24
-2.98%
$ 336.48 billion $ 504
Nov 9, 2021 $ 173.42
+1.13%
$ 346.84 billion $ 1,387
Nov 8, 2021 $ 171.47
-3.09%
$ 342.94 billion $ 1,372
Nov 7, 2021 $ 176.93
+0.00%
$ 353.86 billion $ 8,145
Nov 6, 2021 $ 176.93
+0.00%
$ 353.86 billion $ 8,145
Nov 5, 2021 $ 176.93
+1.00%
$ 353.86 billion $ 8,145
Nov 4, 2021 $ 175.18
+1.61%
$ 350.36 billion $ 9,285