NIKE Inc Historical Data

NKE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2021 $ 172.4
+2.77%
$ 344.8 billion $ 517
Nov 2, 2021 $ 167.75
+1.31%
$ 335.5 billion $ 167
Nov 1, 2021 $ 165.58
-0.93%
$ 331.16 billion $ 332
Oct 31, 2021 $ 167.13
+0.00%
$ 334.26 billion $ 167
Oct 30, 2021 $ 167.13
+0.00%
$ 334.26 billion $ 167
Oct 29, 2021 $ 167.13
+2.05%
$ 334.26 billion $ 167
Oct 28, 2021 $ 163.78
+1.14%
$ 327.56 billion $ 657
Oct 27, 2021 $ 161.94
-1.10%
$ 323.88 billion $ 162
Oct 26, 2021 $ 163.74
-0.27%
$ 327.48 billion $ 164
Oct 25, 2021 $ 164.19
+0.77%
$ 328.38 billion $ 164
Oct 24, 2021 $ 162.94
+0.00%
$ 325.88 billion $ 4,236
Oct 23, 2021 $ 162.94
+0.00%
$ 325.88 billion $ 4,236
Oct 22, 2021 $ 162.94
+0.56%
$ 325.88 billion $ 4,236
Oct 21, 2021 $ 162.03
+3.05%
$ 324.06 billion $ 1,620
Oct 20, 2021 $ 157.24
-0.08%
$ 314.48 billion $ 474
Oct 19, 2021 $ 157.36
-0.81%
$ 314.72 billion $ 1,574
Oct 18, 2021 $ 158.64
+0.59%
$ 317.28 billion $ 5,394
Oct 17, 2021 $ 157.71
+0.00%
$ 315.42 billion $ 473
Oct 16, 2021 $ 157.71
+0.00%
$ 315.42 billion $ 473
Oct 15, 2021 $ 157.71
+0.39%
$ 315.42 billion $ 473
Oct 14, 2021 $ 157.09
+1.03%
$ 314.18 billion $ 1,571
Oct 13, 2021 $ 155.49
+1.66%
$ 310.98 billion $ 782
Oct 12, 2021 $ 152.95
+1.99%
$ 305.9 billion $ 153
Oct 11, 2021 $ 149.94
-0.93%
$ 299.88 billion $ 1,650
Oct 10, 2021 $ 151.34
+0.00%
$ 302.68 billion $ 912
Oct 9, 2021 $ 151.34
+0.00%
$ 302.68 billion $ 912
Oct 8, 2021 $ 151.34
+0.02%
$ 302.68 billion $ 912
Oct 7, 2021 $ 151.31
+1.56%
$ 302.62 billion $ 152
Oct 6, 2021 $ 148.95
-0.23%
$ 297.9 billion $ 6,702
Oct 5, 2021 $ 149.03
+1.20%
$ 298.06 billion $ 2,537
Oct 4, 2021 $ 147.26
+0.22%
$ 294.52 billion $ 736
Oct 3, 2021 $ 146.94
+0.00%
$ 293.88 billion $ 147
Oct 2, 2021 $ 146.94
+0.00%
$ 293.88 billion $ 147
Oct 1, 2021 $ 146.94
+1.17%
$ 293.88 billion $ 147
Sep 30, 2021 $ 145.24
-0.49%
$ 290.48 billion $ 2,614
Sep 29, 2021 $ 145.96
+0.43%
$ 291.92 billion $ 1,022
Sep 28, 2021 $ 145.29
-1.59%
$ 290.58 billion $ 11,773
Sep 27, 2021 $ 147.74
-1.24%
$ 295.48 billion $ 5,610
Sep 26, 2021 $ 149.59
+0.00%
$ 299.18 billion $ 21,682
Sep 25, 2021 $ 149.59
+0.00%
$ 299.18 billion $ 21,682
Sep 24, 2021 $ 149.59
-2.19%
$ 299.18 billion $ 21,682
Sep 23, 2021 $ 152.94
-2.95%
$ 305.88 billion $ 79,892
Sep 22, 2021 $ 157.87
+2.19%
$ 315.74 billion $ 2,206
Sep 21, 2021 $ 154.49
+0.48%
$ 308.98 billion $ 10,969
Sep 20, 2021 $ 153.75
-1.40%
$ 307.5 billion $ 770
Sep 19, 2021 $ 155.94
+0.00%
$ 311.88 billion $ 1,716
Sep 18, 2021 $ 155.94
+0.00%
$ 311.88 billion $ 1,716
Sep 17, 2021 $ 155.94
-0.83%
$ 311.88 billion $ 1,716
Sep 16, 2021 $ 157.24
-0.44%
$ 314.48 billion $ 5,493
Sep 15, 2021 $ 157.94
+1.00%
$ 315.88 billion $ 158