NIKE Inc Historical Data

NKE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 14, 2021 $ 157.72
-1.11%
$ 315.44 billion $ 3,146
Sep 13, 2021 $ 159.49
-2.48%
$ 318.98 billion $ 8,132
Sep 12, 2021 $ 163.54
+0.00%
$ 327.08 billion $ 164
Sep 11, 2021 $ 163.54
+0.00%
$ 327.08 billion $ 164
Sep 10, 2021 $ 163.54
+0.37%
$ 327.08 billion $ 164
Sep 9, 2021 $ 162.94
-0.55%
$ 325.88 billion $ 7,169
Sep 8, 2021 $ 163.84
+0.68%
$ 327.68 billion $ 983
Sep 7, 2021 $ 162.74
-0.12%
$ 325.48 billion $ 7,323
Sep 6, 2021 $ 162.94
+0.00%
$ 325.88 billion $ 163
Sep 5, 2021 $ 162.94
+0.00%
$ 325.88 billion $ 163
Sep 4, 2021 $ 162.94
+0.00%
$ 325.88 billion $ 163
Sep 3, 2021 $ 162.94
-0.24%
$ 325.88 billion $ 163
Sep 2, 2021 $ 163.34
-0.69%
$ 326.68 billion $ 490
Sep 1, 2021 $ 164.47
-0.12%
$ 328.94 billion $ 164
Aug 31, 2021 $ 164.67
-2.06%
$ 329.34 billion $ 165
Aug 30, 2021 $ 167.12
+0.00%
$ 334.24 billion $ 501
Aug 29, 2021 $ 167.12
+0.00%
$ 334.24 billion $ 502
Aug 28, 2021 $ 167.12
+0.00%
$ 334.24 billion $ 502
Aug 27, 2021 $ 167.12
+0.16%
$ 334.24 billion $ 502
Aug 26, 2021 $ 166.85
-1.61%
$ 333.7 billion $ 498
Aug 25, 2021 $ 169.58
-0.21%
$ 339.16 billion $ 339
Aug 23, 2021 $ 167.56
+0.00%
$ 335.12 billion $ 335
Aug 22, 2021 $ 167.56
+0.00%
$ 335.12 billion $ 335
Aug 21, 2021 $ 167.56
+0.00%
$ 335.12 billion $ 335
Aug 20, 2021 $ 167.56
+1.41%
$ 335.12 billion $ 335
Aug 19, 2021 $ 165.23
+0.17%
$ 330.46 billion $ 4,949
Aug 17, 2021 $ 170.45
-0.86%
$ 340.9 billion $ 170
Aug 16, 2021 $ 171.93
+0.87%
$ 343.86 billion $ 860
Aug 15, 2021 $ 170.45
+0.00%
$ 340.9 billion $ 515
Aug 14, 2021 $ 170.45
+0.00%
$ 340.9 billion $ 515
Aug 13, 2021 $ 170.45
+0.11%
$ 340.9 billion $ 515
Aug 12, 2021 $ 170.27
-0.55%
$ 340.54 billion $ 852
Aug 11, 2021 $ 171.21
-0.39%
$ 342.42 billion $ 342
Aug 10, 2021 $ 171.88
+0.26%
$ 343.76 billion $ 18,229
Aug 8, 2021 $ 172.73
+0.00%
$ 345.46 billion $ 21,406
Aug 7, 2021 $ 172.73
+0.00%
$ 345.46 billion $ 21,406
Aug 6, 2021 $ 172.73
-0.52%
$ 345.46 billion $ 21,406
Aug 5, 2021 $ 173.64
+1.17%
$ 347.28 billion $ 20,315
Aug 4, 2021 $ 170.66
+0.11%
$ 341.33 billion $ 853
Aug 3, 2021 $ 170.56
+1.24%
$ 341.12 billion $ 171
Aug 2, 2021 $ 168.49
-0.29%
$ 336.98 billion $ 337
Jul 30, 2021 $ 166.56
+0.30%
$ 333.12 billion $ 167
Jul 29, 2021 $ 166.08
-0.04%
$ 332.15 billion $ 332
Jul 28, 2021 $ 165.78
+0.35%
$ 331.55 billion $ 166
Jul 27, 2021 $ 164.95
-0.10%
$ 329.91 billion $ 165
Jul 26, 2021 $ 165.06
-0.74%
$ 330.12 billion $ 8,078
Jul 25, 2021 $ 166.19
+0.07%
$ 332.37 billion $ 332
Jul 24, 2021 $ 166.03
-0.09%
$ 11.42 million $ 332
Jul 23, 2021 $ 166.09
+1.25%
$ 11.42 million $ 332
Jul 22, 2021 $ 164.09
+2.60%
$ 11.28 million $ 328