NIKE Inc Historical Data

NKE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2021 $ 161.51
+1.24%
$ 11.1 million $ 161
Jul 20, 2021 $ 159.5
+1.07%
$ 10.97 million $ 319
Jul 19, 2021 $ 157.81
+0.40%
$ 10.85 million $ 9,161
Jul 16, 2021 $ 158.73
-1.90%
$ 10.91 million $ 1,429
Jul 15, 2021 $ 161.64
+0.11%
$ 11.11 million $ 2,420
Jul 14, 2021 $ 161.4
-0.54%
$ 11.1 million $ 807
Jul 9, 2021 $ 161.35
+0.79%
$ 11.09 million $ 8,076
Jul 8, 2021 $ 160.04
+0.41%
$ 11 million $ 8,642
Jul 7, 2021 $ 159.43
-0.35%
$ 10.96 million $ 478
Jul 6, 2021 $ 159.84
+0.23%
$ 10.99 million $ 5,755
Jul 5, 2021 $ 159.57
-0.02%
$ 10.97 million $ 1,117
Jul 4, 2021 $ 159.61
-0.01%
$ 10.97 million $ 1,117
Jul 3, 2021 $ 159.62
-0.02%
$ 10.97 million $ 1,117
Jul 2, 2021 $ 159.66
+1.48%
$ 10.98 million $ 1,118
Jul 1, 2021 $ 157.44
+1.90%
$ 10.82 million $ 631
Jun 30, 2021 $ 154.55
-1.01%
$ 10.63 million $ 10,049
Jun 29, 2021 $ 156.1
+2.40%
$ 10.73 million $ 7,649
Jun 28, 2021 $ 152.41
-1.13%
$ 10.48 million $ 3,505
Jun 27, 2021 $ 154.12
-0.42%
$ 10.6 million $ 27,942
Jun 26, 2021 $ 154.5
+0.35%
$ 10.62 million $ 28,009
Jun 25, 2021 $ 154.04
+1.15%
$ 10.59 million $ 27,926
Jun 24, 2021 $ 152.19
+14.36%
$ 10.46 million $ 23,616
Jun 23, 2021 $ 133.12
+0.39%
$ 9.15 million $ 1,065
Jun 22, 2021 $ 132.54
+1.83%
$ 9.11 million $ 663
Jun 21, 2021 $ 130.01
+1.57%
$ 8.94 million $ 7,800
Jun 20, 2021 $ 127.99
+0.08%
$ 8.8 million $ 4,224
Jun 19, 2021 $ 127.92
-0.16%
$ 8.8 million $ 4,221
Jun 18, 2021 $ 128.05
-0.57%
$ 8.8 million $ 4,226
Jun 17, 2021 $ 128.82
-0.97%
$ 8.86 million $ 902
Jun 16, 2021 $ 130.03
-0.05%
$ 8.94 million $ 1,431
Jun 15, 2021 $ 130.12
-0.93%
$ 8.95 million $ 390
Jun 14, 2021 $ 131.31
-0.55%
$ 9.03 million $ 9,830
Jun 13, 2021 $ 131.9
+0.23%
$ 9.07 million $ 1,055
Jun 12, 2021 $ 131.64
-0.12%
$ 9.05 million $ 1,053
Jun 11, 2021 $ 131.78
+0.43%
$ 9.06 million $ 1,054
Jun 10, 2021 $ 129.82
-1.46%
$ 8.93 million $ 910
Jun 9, 2021 $ 131.77
-0.96%
$ 9.06 million $ 920
Jun 7, 2021 $ 134.52
+0.56%
$ 9.25 million $ 668
Jun 6, 2021 $ 133.71
-0.11%
$ 9.19 million $ 669
Jun 5, 2021 $ 133.78
+0.31%
$ 9.2 million $ 669
Jun 4, 2021 $ 133.53
-0.06%
$ 9.18 million $ 668
Jun 3, 2021 $ 133.58
-0.17%
$ 9.18 million $ 1,069
Jun 2, 2021 $ 133.22
-0.66%
$ 9.16 million $ 133
Jun 1, 2021 $ 134.05
-1.71%
$ 9.22 million $ 670
May 30, 2021 $ 136.45
-0.01%
$ 9.38 million $ 819
May 29, 2021 $ 136.41
+0.01%
$ 9.38 million $ 818
May 28, 2021 $ 136.38
-0.01%
$ 9.38 million $ 818
May 27, 2021 $ 136.49
-0.39%
$ 9.38 million $ 136
May 26, 2021 $ 137.02
-0.05%
$ 9.42 million $ 548
May 25, 2021 $ 134.2
+0.37%
$ 9.23 million $ 134