NIKE Inc Historical Data

NKE
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 96.87
-0.43%
$ -- $ 14,532
Sep 19 $ 97.28
-6.86%
$ 194.56 billion $ 1,612
Sep 12 $ 104.44
-5.00%
$ 226.04 billion $ 7,491
Sep 5 $ 109.94
+3.96%
$ 211.5 billion $ 4,369
Aug 29 $ 105.75
-1.64%
$ 211.5 billion $ 3,815
Aug 22 $ 107.51
-5.18%
$ 215.02 billion $ 8,588
Aug 15 $ 113.38
-3.69%
$ 226.76 billion $ 3,298
Aug 8 $ 114.65
+1.00%
$ 229.29 billion $ 6,650
Aug 1 $ 113.52
-1.22%
$ 227.03 billion $ 7,087
Jul 25 $ 114.92
+5.67%
$ 229.84 billion $ 7,500
Jul 18 $ 108.75
+4.11%
$ 217.51 billion $ 8,055
Jul 11 $ 104.47
-2.23%
$ 208.93 billion $ 10,532
Jul 4 $ 108.4
+6.70%
$ 216.79 billion $ 6,786
Jun 27 $ 101.59
-10.02%
$ 203.17 billion $ 32,964
Jun 20 $ 112.9
+4.36%
$ 225.79 billion $ 72,460
Jun 13 $ 108.18
-6.10%
$ 216.35 billion $ 9,275
Jun 6 $ 115.21
-4.66%
$ 230.41 billion $ 7,179
May 30 $ 120.84
+3.73%
$ 241.68 billion $ 2,889
May 23 $ 116.5
+8.59%
$ 232.99 billion $ 4,040
May 16 $ 107.28
-6.30%
$ 214.55 billion $ 3,162
May 9 $ 112.22
-0.67%
$ 224.45 billion $ 2,855
May 2 $ 114.03
-7.39%
$ 228.06 billion $ 479
Apr 25 $ 119.95
-6.74%
$ 239.9 billion $ 1,142
Apr 18 $ 128.62
-3.47%
$ 257.24 billion $ 6,073
Apr 11 $ 133.25
+4.04%
$ 266.49 billion $ 3,530
Apr 4 $ 128.07
-4.02%
$ 256.15 billion $ 7,044
Mar 28 $ 133.44
-0.18%
$ 266.87 billion $ 20,595
Mar 21 $ 133.68
-0.11%
$ 267.35 billion $ 37,957
Mar 14 $ 131.28
+6.73%
$ 262.56 billion $ 5,465
Mar 7 $ 123
-6.58%
$ 246 billion $ 2,607
Feb 28 $ 131.67
-5.27%
$ 263.34 billion $ 3,745
Feb 21 $ 139
-3.17%
$ 278 billion $ 5,566
Feb 14 $ 143.56
+1.77%
$ 287.11 billion $ 6,477
Feb 7 $ 141.06
-3.32%
$ 282.13 billion $ 3,582
Jan 31 $ 145.33
-0.48%
$ 290.67 billion $ 4,559
Jan 24 $ 146.04
+2.36%
$ 292.08 billion $ 9,313
Jan 17 $ 142.67
-3.93%
$ 285.34 billion $ 11,209
Jan 10 $ 148.5
-5.71%
$ 297 billion $ 11,123
Jan 3 $ 157.5
-6.02%
$ 314.99 billion $ 4,261
Dec 27 $ 167.25
+1.09%
$ 334.5 billion $ 2,848
Dec 20 $ 165.91
+2.49%
$ 331.82 billion $ 22,600
Dec 13 $ 161.88
-4.28%
$ 323.75 billion $ 17,043
Dec 6 $ 169.14
-0.31%
$ 338.29 billion $ 2,202
Nov 29 $ 169.68
-0.25%
$ 339.35 billion $ 5,789
Nov 22 $ 171.28
-2.19%
$ 342.55 billion $ 1,552
Nov 15 $ 175.12
+3.01%
$ 350.23 billion $ 3,773
Nov 8 $ 169.56
-4.17%
$ 339.12 billion $ 3,599
Nov 1 $ 176.93
+5.86%
$ 353.86 billion $ 34,735
Oct 25 $ 167.13
+2.57%
$ 334.26 billion $ 1,481
Oct 18 $ 162.94
+3.32%
$ 325.88 billion $ 21,772
Download