Aster Darkpool Historical Data

暗池
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0₅151
+0.00%
$ -- $ 64
Apr 20, 1 AM $ 0.0₅151
+0.00%
$ -- $ 211
Mar 31, 3 AM $ 0.0₅388
+26.07%
$ -- $ 490
Mar 27, 2 PM $ 0.0₅309
+0.00%
$ -- $ 352
Mar 26, 1 PM $ 0.0₅357
+0.00%
$ -- $ 326
Mar 25, 6 AM $ 0.0₅417
+0.00%
$ -- $ 440
Mar 24, 3 PM $ 0.0₅29
+0.00%
$ -- $ 107
Mar 22, 7 AM $ 0.0₅348
-0.33%
$ -- $ 82
Mar 22, 6 AM $ 0.0₅372
+0.00%
$ -- $ 35
Mar 22, 5 AM $ 0.0₅366
-0.89%
$ -- $ 24
Mar 21, 4 PM $ 0.0₅378
-0.20%
$ -- $ 55
Mar 21, 3 PM $ 0.0₅378
+0.04%
$ -- $ 55
Mar 20, 10 PM $ 0.0₅378
+0.00%
$ -- $ 421
Mar 20, 12 PM $ 0.0₅389
+0.00%
$ -- $ 1,893
Mar 20, 6 AM $ 0.0₅331
+0.00%
$ -- $ 1,888
Mar 19, 3 PM $ 0.0₅419
+4.10%
$ -- $ 2,405
Mar 19, 2 PM $ 0.0₅387
+5.89%
$ -- $ 2,667
Mar 19, 11 AM $ 0.0₅349
+0.00%
$ -- $ 2,458
Mar 19, 9 AM $ 0.0₅319
+9.27%
$ -- $ 2,359
Mar 19, 8 AM $ 0.0₅293
+0.00%
$ -- $ 2,322
Mar 19, 6 AM $ 0.0₅277
-3.33%
$ -- $ 2,696
Mar 19, 5 AM $ 0.0₅304
+0.00%
$ -- $ 3,371
Mar 19, 4 AM $ 0.0₅294
+0.00%
$ -- $ 3,874
Mar 18, 3 PM $ 0.0₅472
-4.61%
$ -- $ 19,388
Mar 18, 12 PM $ 0.0₅501
+6.08%
$ -- $ 17,544
Mar 18, 11 AM $ 0.0₅473
+0.80%
$ -- $ 16,303
Mar 18, 10 AM $ 0.0₅343
-2.63%
$ -- $ 12,003
Mar 18, 9 AM $ 0.0₅345
+3.79%
$ -- $ 11,706
Mar 18, 7 AM $ 0.0₅282
+0.00%
$ -- $ 9,291
Mar 18, 6 AM $ 0.0₅283
+0.00%
$ -- $ 9,301
Mar 18, 5 AM $ 0.0₅288
+26.07%
$ -- $ 7,340
Mar 18, 2 AM $ 0.0₅25
-7.42%
$ -- $ 7,256
Mar 18, 1 AM $ 0.0₅278
+1.36%
$ -- $ 8,619
Mar 18, 12 AM $ 0.0₅278
-2.51%
$ -- $ 7,885
Mar 17, 11 PM $ 0.0₅397
+0.00%
$ -- $ 26,044
Download