BLUEYBEAR Historical Data

BLUEY
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000117
+0.00%
$ -- $ 3,018
Jul 2025 $ 0.0000837
+27.87%
$ -- $ 9,997
Jun 2025 $ 0.0000677
+6.21%
$ 57,010 $ 14,179
May 2025 $ 0.0000638
+111.11%
$ 52,169 $ 120,517
Apr 2025 $ 0.0000296
+50.25%
$ 24,187 $ 20,256
Mar 2025 $ 0.0000226
-27.49%
$ -- $ 17,450
Feb 2025 $ 0.0000295
-12.74%
$ -- $ 8,512
Download