BLUEYBEAR Historical Data

BLUEY
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.000117
+0.00%
$ -- $ 3,018
Jul 28 $ 0.0000837
+0.00%
$ -- $ 2,239
Jul 14 $ 0.0000768
+0.00%
$ -- $ 1,949
Jul 7 $ 0.0000724
+2.78%
$ -- $ 3,906
Jun 30 $ 0.0000655
-6.13%
$ -- $ 3,970
Jun 9 $ 0.0000677
+0.92%
$ -- $ 128
Jun 2 $ 0.0000653
+1.45%
$ 54,934 $ 11,411
May 26 $ 0.0000643
+2.59%
$ 52,932 $ 24,527
May 19 $ 0.0000597
+7.12%
$ 51,041 $ 25,364
May 12 $ 0.0000538
+37.80%
$ 45,190 $ 25,294
May 5 $ 0.0000379
+30.62%
$ 31,358 $ 23,113
Apr 28 $ 0.0000293
-2.14%
$ 23,802 $ 21,687
Apr 21 $ 0.0000256
+0.00%
$ -- $ 3,440
Apr 14 $ 0.0000238
+0.00%
$ -- $ 3,283
Apr 7 $ 0.0000197
+0.00%
$ -- $ 2,748
Mar 31 $ 0.0000226
+0.00%
$ -- $ 3,070
Mar 24 $ 0.000024
+0.00%
$ -- $ 3,534
Mar 17 $ 0.0000222
+0.00%
$ -- $ 3,086
Mar 10 $ 0.0000261
+0.00%
$ -- $ 3,749
Mar 3 $ 0.0000311
+0.00%
$ -- $ 4,012
Feb 24 $ 0.0000295
+0.00%
$ -- $ 4,084
Feb 17 $ 0.0000338
+0.00%
$ -- $ 4,428
Download