BLUEYBEAR Historical Data

BLUEY
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.000117
+0.00%
$ -- $ 3,018
Jul 30, 2025 $ 0.0000837
+0.00%
$ -- $ 2,239
Jul 15, 2025 $ 0.0000768
+0.00%
$ -- $ 1,949
Jul 11, 2025 $ 0.0000724
+1.17%
$ -- $ 1,977
Jul 9, 2025 $ 0.0000704
+0.00%
$ 57,522 $ 1,929
Jul 5, 2025 $ 0.0000655
+0.00%
$ -- $ 1,903
Jun 30, 2025 $ 0.0000698
+0.00%
$ 57,010 $ 2,067
Jun 9, 2025 $ 0.0000677
+0.92%
$ -- $ 128
Jun 8, 2025 $ 0.0000672
+3.05%
$ 54,934 $ 238
Jun 7, 2025 $ 0.0000653
+3.83%
$ 53,342 $ 533
Jun 6, 2025 $ 0.0000629
+5.17%
$ 51,393 $ 472
Jun 5, 2025 $ 0.0000595
-8.51%
$ 48,618 $ 1,346
Jun 4, 2025 $ 0.0000648
+0.44%
$ 52,926 $ 3,650
Jun 3, 2025 $ 0.0000641
-0.52%
$ 52,401 $ 2,409
Jun 2, 2025 $ 0.0000647
+0.58%
$ 52,881 $ 3,001
Jun 1, 2025 $ 0.0000643
+0.87%
$ 52,932 $ 2,403
May 31, 2025 $ 0.0000638
+1.42%
$ 52,169 $ 2,425
May 30, 2025 $ 0.0000638
-7.24%
$ 52,103 $ 2,870
May 29, 2025 $ 0.0000681
-1.74%
$ 55,645 $ 4,074
May 28, 2025 $ 0.0000685
-2.20%
$ 55,968 $ 4,181
May 27, 2025 $ 0.0000705
+2.84%
$ 57,614 $ 4,311
May 26, 2025 $ 0.0000682
+8.75%
$ 55,706 $ 4,262
May 25, 2025 $ 0.0000625
+4.14%
$ 51,041 $ 4,254
May 24, 2025 $ 0.0000597
-1.42%
$ 48,794 $ 4,318
May 23, 2025 $ 0.0000616
+2.59%
$ 50,307 $ 4,277
May 22, 2025 $ 0.000059
+1.20%
$ 48,236 $ 4,385
May 21, 2025 $ 0.0000573
+7.83%
$ 46,807 $ 4,218
May 20, 2025 $ 0.0000527
-0.16%
$ 43,059 $ 4,111
May 19, 2025 $ 0.0000522
-6.29%
$ 42,687 $ 4,055
May 18, 2025 $ 0.0000553
+2.01%
$ 45,190 $ 4,158
May 17, 2025 $ 0.0000538
-0.18%
$ 43,950 $ 4,052
May 16, 2025 $ 0.0000539
+2.20%
$ 44,041 $ 4,120
May 15, 2025 $ 0.0000528
-3.50%
$ 43,179 $ 4,110
May 14, 2025 $ 0.0000546
+3.68%
$ 44,639 $ 4,294
May 13, 2025 $ 0.000053
+8.11%
$ 43,312 $ 4,500
May 12, 2025 $ 0.0000482
+23.45%
$ 39,373 $ 4,218
May 11, 2025 $ 0.0000384
-1.83%
$ 31,358 $ 4,211
May 10, 2025 $ 0.0000379
+5.39%
$ 31,007 $ 4,225
May 9, 2025 $ 0.000036
+6.37%
$ 29,388 $ 4,225
May 8, 2025 $ 0.0000334
+9.01%
$ 27,311 $ 3,930
May 7, 2025 $ 0.0000306
-1.58%
$ 25,007 $ 3,570
May 6, 2025 $ 0.0000301
-0.21%
$ 24,594 $ 3,568
May 5, 2025 $ 0.0000303
+4.17%
$ 24,727 $ 3,595
May 4, 2025 $ 0.0000291
+0.27%
$ 23,802 $ 3,522
May 3, 2025 $ 0.0000293
-5.14%
$ 23,945 $ 3,599
May 2, 2025 $ 0.0000312
+1.82%
$ 25,487 $ 3,629
May 1, 2025 $ 0.0000311
+2.85%
$ 24,688 $ 3,674
Apr 30, 2025 $ 0.0000296
-1.49%
$ 24,187 $ 3,585
Apr 29, 2025 $ 0.0000303
-0.12%
$ 24,755 $ 3,588
Apr 28, 2025 $ 0.0000301
+0.38%
$ 24,561 $ 3,611
Download