币安银行 Historical Data

币安银行
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅665
+0.00%
$ 6,651 $ 295
May 11, 2026 $ 0.0₅698
-12.34%
$ -- $ 950
Apr 25, 2026 $ 0.0₅819
+0.00%
$ -- $ 271
Apr 24, 2026 $ 0.0₅772
+0.00%
$ -- $ 419
Apr 23, 2026 $ 0.0₅713
+0.00%
$ -- $ 3
Apr 16, 2026 $ 0.0₅675
+0.01%
$ -- $ 113
Apr 15, 2026 $ 0.0₅661
+0.00%
$ -- $ 133
Feb 14, 2026 $ 0.0₅671
-6.28%
$ 6,713 $ 448
Feb 8, 2026 $ 0.0₅762
+0.00%
$ -- $ 5
Feb 5, 2026 $ 0.0₅756
-0.02%
$ 7,558 $ 6
Feb 1, 2026 $ 0.0₅909
+0.00%
$ -- $ 2
Jan 28, 2026 $ 0.0000107
-0.33%
$ -- $ 38
Jan 27, 2026 $ 0.0000105
+0.00%
$ -- $ 9
Jan 21, 2026 $ 0.0000106
+1.19%
$ -- $ 46
Jan 19, 2026 $ 0.0000114
+2.50%
$ -- $ 22
Jan 18, 2026 $ 0.0000117
+0.02%
$ -- $ 210
Jan 17, 2026 $ 0.0000124
+0.03%
$ 12,384 $ 1,002
Jan 15, 2026 $ 0.0000116
-1.14%
$ -- $ 66
Jan 14, 2026 $ 0.0000118
+0.00%
$ -- $ 27
Jan 13, 2026 $ 0.0000114
+0.00%
$ -- $ 3
Jan 12, 2026 $ 0.0000112
-6.89%
$ -- $ 1,131
Jan 11, 2026 $ 0.0000122
-0.95%
$ -- $ 864
Jan 10, 2026 $ 0.0000124
+1.66%
$ 12,367 $ 620
Jan 9, 2026 $ 0.0000123
+0.93%
$ 12,305 $ 292
Jan 8, 2026 $ 0.0000125
+0.00%
$ -- $ 102
Jan 7, 2026 $ 0.0000125
+0.61%
$ 12,519 $ 150
Jan 3, 2026 $ 0.0000133
+0.00%
$ 13,334 $ 137
Jan 2, 2026 $ 0.0000139
+0.00%
$ -- $ 64
Dec 29, 2025 $ 0.0000143
+0.00%
$ -- $ 1,110
Dec 28, 2025 $ 0.0000145
+5.45%
$ -- $ 1,080
Dec 27, 2025 $ 0.0000135
+2.28%
$ -- $ 754
Dec 26, 2025 $ 0.0000131
+1.47%
$ -- $ 629
Dec 25, 2025 $ 0.0000126
+3.61%
$ 12,587 $ 447
Dec 24, 2025 $ 0.0000123
+0.00%
$ 12,260 $ 326
Dec 23, 2025 $ 0.0000123
-0.19%
$ -- $ 283
Dec 22, 2025 $ 0.0000126
-0.62%
$ -- $ 270
Dec 21, 2025 $ 0.0000125
+0.00%
$ -- $ 190
Dec 20, 2025 $ 0.0000125
-1.90%
$ -- $ 189
Dec 19, 2025 $ 0.0000129
+0.00%
$ -- $ 9,060
Dec 18, 2025 $ 0.0000129
+0.80%
$ 12,734 $ 9,190
Dec 17, 2025 $ 0.0000132
+0.00%
$ -- $ 9,214
Dec 15, 2025 $ 0.000013
-3.95%
$ 13,041 $ 8,915
Dec 14, 2025 $ 0.0000134
+0.00%
$ -- $ 9,196
Dec 12, 2025 $ 0.0000142
+3.91%
$ -- $ 8,808
Dec 11, 2025 $ 0.0000132
-2.59%
$ -- $ 8,367
Dec 10, 2025 $ 0.0000143
-0.60%
$ -- $ 8,289
Dec 9, 2025 $ 0.0000146
-18.99%
$ -- $ 8,112
Dec 8, 2025 $ 0.0000181
+1.45%
$ -- $ 7,227
Dec 7, 2025 $ 0.0000178
-0.11%
$ 17,848 $ 6,894
Dec 6, 2025 $ 0.0000183
-13.37%
$ 18,252 $ 6,318
Download