币安银行 Historical Data

币安银行 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.0000186
+1.06%
$ 18,562 $ 7,155
Dec 8, 12 PM $ 0.0000184
+0.00%
$ 18,365 $ 7,085
Dec 8, 12 AM $ 0.0000179
+0.28%
$ 17,831 $ 6,947
Dec 7, 11 PM $ 0.0000178
+3.80%
$ 17,848 $ 6,894
Dec 7, 5 PM $ 0.0000169
+0.00%
$ 16,894 $ 6,720
Dec 7, 4 PM $ 0.0000172
+0.21%
$ 17,202 $ 6,595
Dec 7, 3 PM $ 0.000017
+0.00%
$ 17,044 $ 6,515
Dec 7, 1 PM $ 0.0000173
+0.00%
$ 17,339 $ 6,575
Dec 7, 12 PM $ 0.0000173
+0.17%
$ 17,291 $ 6,579
Dec 7, 7 AM $ 0.0000176
+0.00%
$ 17,608 $ 6,542
Dec 7, 6 AM $ 0.0000177
-0.25%
$ 17,655 $ 6,533
Dec 7, 4 AM $ 0.0000177
+0.00%
$ 17,702 $ 6,527
Dec 7, 3 AM $ 0.0000177
+0.19%
$ 17,719 $ 6,521
Dec 7, 2 AM $ 0.0000179
+0.00%
$ 17,867 $ 6,438
Dec 6, 11 PM $ 0.0000183
+0.00%
$ 18,252 $ 6,318
Dec 6, 10 PM $ 0.0000178
+0.00%
$ 17,823 $ 6,223
Dec 6, 6 PM $ 0.0000188
+0.00%
$ 18,849 $ 6,004
Dec 6, 5 PM $ 0.0000188
+0.00%
$ 18,820 $ 5,994
Dec 6, 3 PM $ 0.0000188
-5.58%
$ 18,802 $ 5,947
Dec 6, 2 PM $ 0.0000199
+0.33%
$ 19,895 $ 5,755
Dec 6, 1 PM $ 0.0000198
+0.00%
$ 19,809 $ 5,701
Dec 6, 12 PM $ 0.00002
-0.24%
$ 19,969 $ 5,619
Dec 6, 11 AM $ 0.000021
+0.00%
$ 20,955 $ 5,400
Dec 6, 10 AM $ 0.000021
+0.00%
$ 20,967 $ 5,396
Dec 6, 9 AM $ 0.000021
+0.08%
$ 21,002 $ 5,391
Dec 6, 4 AM $ 0.0000211
+1.99%
$ 21,071 $ 5,384
Dec 6, 3 AM $ 0.0000211
+0.00%
$ 21,069 $ 5,178
Dec 5, 8 PM $ 0.0000211
+0.00%
$ 21,055 $ 5,171
Dec 5, 6 PM $ 0.0000211
-0.38%
$ 21,134 $ 5,145
Dec 5, 2 PM $ 0.0000226
-3.58%
$ 22,587 $ 4,918
Dec 5, 12 PM $ 0.0000216
+5.64%
$ 21,570 $ 4,360
Dec 5, 11 AM $ 0.0000216
+0.41%
$ 21,886 $ 2,925
Dec 5, 10 AM $ 0.0000207
+0.00%
$ 20,653 $ 2,284
Dec 5, 9 AM $ 0.0000207
+0.00%
$ 20,696 $ 811,134
Dec 5, 8 AM $ 0.0000205
+0.62%
$ 20,522 $ 812,290
Dec 5, 5 AM $ 0.0000203
+0.39%
$ 20,296 $ 814,449
Dec 5, 4 AM $ 0.0000202
+0.54%
$ 20,241 $ 815,866
Dec 5, 3 AM $ 0.0000208
-6.58%
$ 20,788 $ 815,196
Dec 5, 2 AM $ 0.0000232
+5.25%
$ 23,225 $ 815,673
Dec 4, 9 PM $ 0.000023
+0.00%
$ 22,980 $ 809,581
Dec 4, 8 PM $ 0.0000232
+0.00%
$ 23,215 $ 803,871
Dec 4, 7 PM $ 0.000023
+3.56%
$ 22,990 $ 804,215
Dec 4, 6 PM $ 0.0000223
+0.00%
$ 22,286 $ 814,236
Dec 4, 4 PM $ 0.0000227
+0.00%
$ 22,683 $ 821,987
Dec 4, 3 PM $ 0.0000227
-0.31%
$ 22,686 $ 820,052
Dec 4, 2 PM $ 0.0000235
-0.12%
$ 23,504 $ 821,065
Dec 4, 12 PM $ 0.0000238
+0.90%
$ 23,834 $ 820,189
Dec 4, 11 AM $ 0.0000236
-0.32%
$ 23,633 $ 821,209
Dec 4, 10 AM $ 0.0000237
-2.43%
$ 23,657 $ 822,182
Dec 4, 9 AM $ 0.0000242
+0.00%
$ 24,231 $ 821,134