币安银行 Historical Data

币安银行 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.0000243
+0.09%
$ 24,263 $ 820,897
Dec 4, 7 AM $ 0.0000243
-0.91%
$ 24,290 $ 821,901
Dec 4, 6 AM $ 0.0000245
+0.09%
$ 24,453 $ 823,864
Dec 4, 5 AM $ 0.0000247
+0.01%
$ 24,738 $ 820,498
Dec 4, 3 AM $ 0.0000252
+2.97%
$ 25,229 $ 830,333
Dec 4, 2 AM $ 0.0000249
+0.13%
$ 24,922 $ 834,454
Dec 3, 11 PM $ 0.0000244
-0.29%
$ 24,390 $ 827,161
Dec 3, 10 PM $ 0.0000249
+0.00%
$ 24,928 $ 826,717
Dec 3, 5 PM $ 0.0000249
+4.29%
$ 24,892 $ 810,279
Dec 3, 4 PM $ 0.0000238
-0.53%
$ 23,845 $ 805,627
Dec 3, 3 PM $ 0.0000248
+0.00%
$ 24,784 $ 804,563
Dec 3, 2 PM $ 0.0000247
-3.07%
$ 24,657 $ 812,554
Dec 3, 1 PM $ 0.0000255
+0.32%
$ 25,497 $ 812,376
Dec 3, 12 PM $ 0.0000254
-3.85%
$ 25,440 $ 808,398
Dec 3, 10 AM $ 0.0000264
+0.00%
$ 26,405 $ 811,778
Dec 3, 9 AM $ 0.0000263
+0.00%
$ 26,342 $ 807,491
Dec 3, 8 AM $ 0.0000263
-2.72%
$ 26,339 $ 805,533
Dec 3, 7 AM $ 0.0000272
+0.28%
$ 27,219 $ 804,307
Dec 3, 6 AM $ 0.0000272
+0.00%
$ 27,196 $ 815,353
Dec 3, 5 AM $ 0.0000267
+0.00%
$ 26,689 $ 802,723
Dec 3, 4 AM $ 0.0000267
+1.46%
$ 26,733 $ 798,988
Dec 3, 3 AM $ 0.0000265
+0.00%
$ 26,481 $ 797,328
Dec 3, 2 AM $ 0.0000269
+0.00%
$ 26,903 $ 799,918
Dec 3, 1 AM $ 0.0000264
+0.00%
$ 26,406 $ 782,100
Dec 3, 12 AM $ 0.0000279
+5.89%
$ 27,886 $ 782,983
Dec 2, 7 PM $ 0.0000272
+0.00%
$ 27,198 $ 789,172
Dec 2, 3 PM $ 0.0000279
+4.75%
$ 27,909 $ 775,471
Dec 2, 2 PM $ 0.0000221
-0.34%
$ 22,096 $ 761,845
Dec 2, 1 PM $ 0.0000242
-0.38%
$ 24,227 $ 753,216
Dec 2, 12 PM $ 0.0000246
+0.25%
$ 24,648 $ 749,510
Dec 2, 11 AM $ 0.0000257
-0.21%
$ 25,713 $ 749,933
Dec 2, 10 AM $ 0.0000256
+4.62%
$ 25,624 $ 750,283
Dec 2, 9 AM $ 0.0000245
-0.30%
$ 24,528 $ 743,170
Dec 2, 8 AM $ 0.0000245
+0.42%
$ 24,514 $ 741,135
Dec 2, 7 AM $ 0.0000245
+1.11%
$ 24,462 $ 737,879
Dec 2, 4 AM $ 0.000024
+0.00%
$ 23,999 $ 738,864
Dec 2, 3 AM $ 0.0000247
-2.84%
$ 24,733 $ 733,906
Dec 2, 2 AM $ 0.0000255
+1.48%
$ 25,455 $ 738,417
Dec 2, 1 AM $ 0.0000251
+3.65%
$ 25,084 $ 736,017
Dec 2, 12 AM $ 0.0000241
-3.49%
$ 24,068 $ 732,111
Dec 1, 11 PM $ 0.0000249
-0.87%
$ -- $ 734,192
Dec 1, 10 PM $ 0.000025
-0.62%
$ 25,038 $ 733,043
Dec 1, 9 PM $ 0.0000253
+0.00%
$ 25,327 $ 731,621
Dec 1, 6 PM $ 0.0000251
+0.00%
$ 25,114 $ 725,469
Dec 1, 5 PM $ 0.0000246
+1.69%
$ 24,628 $ 723,328
Dec 1, 4 PM $ 0.0000241
-10.13%
$ 24,059 $ 724,927
Dec 1, 3 PM $ 0.0000253
+0.40%
$ 25,307 $ 723,505
Dec 1, 2 PM $ 0.0000252
+0.00%
$ 25,153 $ 730,385
Dec 1, 1 PM $ 0.0000244
-6.66%
$ 24,435 $ 728,779
Dec 1, 12 PM $ 0.000027
+1.43%
$ 27,019 $ 728,045