币安银行 Historical Data

币安银行
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅665
+0.00%
$ 6,651 $ 295
Today, at 8 AM $ 0.0₅665
+0.00%
$ 6,651 $ 295
May 11, 2 PM $ 0.0₅698
+0.00%
$ 6,977 $ 950
May 11, 1 PM $ 0.0₅738
+0.01%
$ 7,377 $ 784
May 11, 6 AM $ 0.0₅8
+0.55%
$ 8,003 $ 114
Apr 25, 12 PM $ 0.0₅819
+0.00%
$ 8,194 $ 271
Apr 24, 12 AM $ 0.0₅772
+0.00%
$ 7,718 $ 419
Apr 23, 10 AM $ 0.0₅713
+0.00%
$ 7,128 $ 3
Apr 16, 9 AM $ 0.0₅675
+0.01%
$ 6,749 $ 113
Apr 15, 1 PM $ 0.0₅661
+0.00%
$ 6,608 $ 133
Feb 14, 11 PM $ 0.0₅671
-6.28%
$ 6,713 $ 448
Feb 8, 2 PM $ 0.0₅762
+0.00%
$ 7,624 $ 5
Feb 5, 7 PM $ 0.0₅756
+0.00%
$ -- $ 6
Feb 5, 6 PM $ 0.0₅756
+0.00%
$ 7,559 $ 5
Feb 1, 6 AM $ 0.0₅909
+0.00%
$ 9,086 $ 2
Jan 28, 2 PM $ 0.0000107
-0.33%
$ 10,675 $ 38
Jan 27, 5 PM $ 0.0000105
+0.00%
$ 10,533 $ 9
Jan 21, 9 AM $ 0.0000106
+1.19%
$ 10,572 $ 46
Jan 19, 9 AM $ 0.0000114
+0.00%
$ 11,399 $ 22
Jan 19, 2 AM $ 0.0000111
-0.19%
$ 11,099 $ 279
Jan 18, 5 PM $ 0.0000117
+0.00%
$ -- $ 210
Jan 18, 9 AM $ 0.0000117
+0.00%
$ 11,663 $ 198
Jan 17, 6 PM $ 0.0000124
+0.03%
$ 12,384 $ 1,002
Jan 15, 3 PM $ 0.0000116
+0.00%
$ 11,577 $ 66
Jan 15, 2 AM $ 0.0000117
+0.00%
$ 11,710 $ 87
Jan 14, 12 AM $ 0.0000118
+0.00%
$ 11,800 $ 27
Jan 13, 3 PM $ 0.0000114
+0.00%
$ 11,381 $ 3
Jan 12, 5 PM $ 0.0000112
+0.00%
$ 11,245 $ 1,131
Jan 12, 9 AM $ 0.0000114
-0.01%
$ 11,436 $ 1,115
Jan 12, 7 AM $ 0.0000117
-0.42%
$ 11,724 $ 1,013
Jan 12, 6 AM $ 0.000012
+0.00%
$ 11,996 $ 954
Jan 12, 2 AM $ 0.0000119
+0.00%
$ 11,915 $ 902
Jan 12, 12 AM $ 0.0000121
+0.00%
$ -- $ 872
Jan 11, 2 PM $ 0.0000122
-0.02%
$ 12,164 $ 864
Jan 11, 1 PM $ 0.0000123
+0.00%
$ 12,281 $ 832
Jan 10, 11 PM $ 0.0000124
+0.00%
$ 12,367 $ 620
Jan 10, 9 PM $ 0.0000125
+0.00%
$ 12,459 $ 616
Jan 10, 2 PM $ 0.0000121
+0.00%
$ 12,126 $ 308
Jan 10, 1 PM $ 0.0000121
+0.36%
$ 12,124 $ 308
Jan 10, 12 PM $ 0.0000121
+0.00%
$ 12,112 $ 305
Jan 10, 4 AM $ 0.0000122
-0.04%
$ 12,159 $ 302
Jan 9, 6 PM $ 0.0000123
+0.00%
$ 12,305 $ 292
Jan 9, 4 PM $ 0.0000122
+0.00%
$ 12,191 $ 257
Jan 8, 4 PM $ 0.0000125
+0.00%
$ 12,475 $ 102
Jan 7, 10 PM $ 0.0000125
+0.00%
$ 12,519 $ 150
Jan 7, 7 PM $ 0.0000124
+0.00%
$ 12,442 $ 138
Jan 3, 10 PM $ 0.0000133
+0.00%
$ 13,334 $ 137
Jan 2, 3 PM $ 0.0000139
+0.00%
$ 13,852 $ 64
Dec 29, 10 AM $ 0.0000143
+0.00%
$ 14,314 $ 1,110
Dec 28, 4 PM $ 0.0000145
+0.00%
$ 14,527 $ 1,080
Download