BONKagent Historical Data

BONKagent Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.0000109
+0.17%
$ 10,879 $ 2,088
Oct 20, 11 AM $ 0.000011
-0.78%
$ 11,010 $ 2,072
Oct 20, 10 AM $ 0.0000111
+0.14%
$ 11,120 $ 2,074
Oct 20, 9 AM $ 0.0000111
-0.15%
$ 11,067 $ 2,099
Oct 20, 8 AM $ 0.000011
-0.08%
$ 11,039 $ 2,092
Oct 20, 7 AM $ 0.0000111
+0.06%
$ 11,091 $ 2,114
Oct 20, 6 AM $ 0.000011
+0.24%
$ 11,044 $ 2,101
Oct 20, 5 AM $ 0.000011
+0.11%
$ 10,985 $ 2,097
Oct 20, 4 AM $ 0.000011
+1.89%
$ 10,962 $ 2,056
Oct 20, 3 AM $ 0.0000107
+0.03%
$ 10,681 $ 2,040
Oct 20, 2 AM $ 0.0000106
-0.49%
$ 10,619 $ 2,039
Oct 20, 1 AM $ 0.0000107
+0.30%
$ 10,665 $ 2,029
Oct 20, 12 AM $ 0.0000107
-0.32%
$ 10,733 $ 2,054
Oct 19, 11 PM $ 0.0000109
-0.48%
$ 10,863 $ 2,083
Oct 18, 4 PM $ 0.0000109
-0.22%
$ 10,928 $ 1,675
Oct 18, 3 PM $ 0.000011
-3.54%
$ 10,960 $ 1,914
Oct 18, 2 PM $ 0.0000113
-0.45%
$ 11,291 $ 1,935
Oct 18, 1 PM $ 0.0000114
-0.35%
$ 11,361 $ 1,945
Oct 18, 12 PM $ 0.0000114
+0.00%
$ 11,363 $ 2,242
Oct 18, 2 AM $ 0.0000107
+0.00%
$ 10,733 $ 2,118
Oct 18, 1 AM $ 0.0000108
+0.12%
$ 10,839 $ 2,428
Oct 17, 10 PM $ 0.0000118
+0.00%
$ 11,801 $ 2,993
Oct 17, 9 PM $ 0.0000118
+1.07%
$ 11,797 $ 2,658
Oct 17, 8 PM $ 0.0000116
-3.46%
$ 11,605 $ 3,118
Oct 17, 7 PM $ 0.0000121
-0.38%
$ 12,137 $ 3,390
Oct 17, 6 PM $ 0.0000121
+0.00%
$ 12,129 $ 3,716
Oct 17, 5 PM $ 0.0000127
+0.28%
$ 12,667 $ 4,017
Oct 17, 4 PM $ 0.0000126
-1.78%
$ 12,648 $ 4,536
Oct 17, 3 PM $ 0.0000122
+5.89%
$ 12,241 $ 10,278
Oct 17, 2 PM $ 0.0000117
+0.51%
$ 11,683 $ 15,393
Oct 17, 1 PM $ 0.0000112
+1.19%
$ 11,193 $ 22,311
Oct 17, 12 PM $ 0.0000111
+3.09%
$ 11,069 $ 26,609
Oct 17, 11 AM $ 0.0000105
+3.72%
$ 10,532 $ 25,092
Oct 17, 10 AM $ 0.0000101
-1.05%
$ 10,049 $ 24,999
Oct 17, 9 AM $ 0.0000101
-0.11%
$ 10,062 $ 25,167
Oct 17, 8 AM $ 0.0000102
-0.82%
$ 10,239 $ 25,792
Oct 17, 7 AM $ 0.0000103
-1.34%
$ 10,289 $ 25,995
Oct 17, 5 AM $ 0.000012
+0.13%
$ 11,989 $ 29,541
Oct 17, 4 AM $ 0.0000124
+0.09%
$ 12,416 $ 30,605
Oct 16, 9 PM $ 0.000016
+0.00%
$ 15,979 $ 34,141
Oct 16, 8 PM $ 0.0000141
-0.40%
$ 14,107 $ 33,830
Oct 16, 1 PM $ 0.0000377
+0.00%
$ 37,652 $ 9,626
Oct 16, 12 PM $ 0.0000376
+1.42%
$ 37,546 $ 9,905
Oct 16, 11 AM $ 0.0000349
-0.16%
$ 34,895 $ 14,806
Oct 16, 10 AM $ 0.0000346
-4.03%
$ 34,630 $ 15,275
Oct 16, 9 AM $ 0.0000363
+0.00%
$ 36,308 $ 11,105
Oct 16, 2 AM $ 0.0000303
+0.53%
$ 30,269 $ 11,905
Oct 16, 1 AM $ 0.0000302
+0.46%
$ 30,174 $ 10,913
Oct 16, 12 AM $ 0.0000299
-0.51%
$ 29,941 $ 10,933
Oct 15, 11 PM $ 0.00003
-0.17%
$ 30,011 $ 10,924