BONKagent Historical Data

BONKagent Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 0.00003
-3.35%
$ 30,007 $ 11,313
Oct 15, 9 PM $ 0.0000335
-0.73%
$ 33,509 $ 12,296
Oct 15, 7 PM $ 0.0000363
-0.33%
$ 36,255 $ 12,257
Oct 15, 6 PM $ 0.0000365
+0.40%
$ 36,457 $ 13,032
Oct 15, 5 PM $ 0.0000421
+0.00%
$ 42,072 $ 13,194
Oct 15, 4 PM $ 0.0000357
+0.00%
$ 35,744 $ 6,937
Oct 14, 5 PM $ 0.000019
+0.00%
$ 18,951 $ 407
Oct 14, 4 PM $ 0.0000188
+2.18%
$ 18,793 $ 2,188
Oct 14, 3 PM $ 0.0000181
-1.31%
$ 18,099 $ 4,891
Oct 14, 2 PM $ 0.0000183
+1.77%
$ 18,264 $ 4,815
Oct 14, 1 PM $ 0.0000179
-0.12%
$ 17,933 $ 5,941
Oct 14, 12 PM $ 0.0000179
-0.75%
$ 17,852 $ 6,335
Oct 14, 11 AM $ 0.000018
+1.00%
$ 18,024 $ 6,328
Oct 14, 10 AM $ 0.0000179
-1.17%
$ 17,902 $ 8,318
Oct 14, 9 AM $ 0.0000181
+0.00%
$ 18,136 $ 8,802
Download