Super Diamond Historical Data

SDD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2019 $ 0.000544
+22.17%
$ -- $ 0
Aug 18, 2019 $ 0.000446
-1.88%
$ -- $ 0.1
Aug 17, 2019 $ 0.000454
+0.55%
$ -- $ 0
Aug 13, 2019 $ 0.000469
+3.52%
$ -- $ 0
Aug 12, 2019 $ 0.000454
+2.64%
$ -- $ 0
Aug 3, 2019 $ 0.000664
+35.09%
$ -- $ 0
Aug 2, 2019 $ 0.000491
-6.82%
$ -- $ 1
Jul 20, 2019 $ 0.00052
+21.88%
$ -- $ 25
Jul 19, 2019 $ 0.000425
+2.17%
$ -- $ 20
Jul 15, 2019 $ 0.000559
-1.07%
$ -- $ 5
Jul 14, 2019 $ 0.000565
-10.60%
$ -- $ 5
Jul 6, 2019 $ 0.000722
+1.26%
$ -- $ 0
Jul 5, 2019 $ 0.000713
+3.83%
$ -- $ 0
Jul 4, 2019 $ 0.000687
-4.38%
$ -- $ 22
Jun 28, 2019 $ 0.00117
+17.16%
$ -- $ 0
Jun 27, 2019 $ 0.001
-20.32%
$ -- $ 0
Jun 22, 2019 $ 0.001
+1.97%
$ -- $ 39
Jun 21, 2019 $ 0.000983
+8.47%
$ -- $ 39
Jun 17, 2019 $ 0.00104
+0.69%
$ -- $ 8
Jun 16, 2019 $ 0.00103
-21.82%
$ -- $ 8
Jun 15, 2019 $ 0.00131
+3.20%
$ -- $ 6
Jun 13, 2019 $ 0.000875
-5.29%
$ -- $ 3
Jun 12, 2019 $ 0.000923
-0.32%
$ -- $ 7
Jun 11, 2019 $ 0.00116
-8.58%
$ -- $ 11
Jun 10, 2019 $ 0.00127
+9.03%
$ -- $ 12
Jun 8, 2019 $ 0.000963
-3.28%
$ -- $ 96
Jun 7, 2019 $ 0.000996
+24.66%
$ -- $ 105
Jun 6, 2019 $ 0.000799
-9.30%
$ -- $ 3
Jun 5, 2019 $ 0.000881
-2.11%
$ -- $ 8
Jun 4, 2019 $ 0.000906
-22.12%
$ -- $ 18
Jun 3, 2019 $ 0.00116
-10.99%
$ -- $ 25
Jun 2, 2019 $ 0.00131
+6.57%
$ -- $ 5
Jun 1, 2019 $ 0.00123
+33.48%
$ -- $ 48
May 31, 2019 $ 0.000918
+12.25%
$ -- $ 0
May 30, 2019 $ 0.000818
+1.72%
$ -- $ 2
May 29, 2019 $ 0.000863
-8.71%
$ -- $ 0
May 28, 2019 $ 0.000945
-7.47%
$ -- $ 16
May 27, 2019 $ 0.00102
-1.82%
$ -- $ 10
May 26, 2019 $ 0.00104
+8.50%
$ -- $ 44
May 25, 2019 $ 0.000959
-48.98%
$ -- $ 139
May 24, 2019 $ 0.00188
-4.36%
$ -- $ 66
May 22, 2019 $ 0.00126
-18.03%
$ -- $ 46
May 21, 2019 $ 0.00154
+2.21%
$ -- $ 65
May 20, 2019 $ 0.00151
-1.23%
$ -- $ 7
May 19, 2019 $ 0.00164
+11.58%
$ -- $ 1
May 18, 2019 $ 0.00147
+2.17%
$ -- $ 1
May 17, 2019 $ 0.00143
-3.76%
$ -- $ 1
May 16, 2019 $ 0.00149
-7.69%
$ -- $ 5
May 15, 2019 $ 0.00157
-8.90%
$ -- $ 12
May 14, 2019 $ 0.00172
-34.83%
$ -- $ 58