Super Diamond Historical Data

SDD Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.00264
+6.73%
$ -- $ 0
May 12, 2019 $ 0.00164
-5.64%
$ -- $ 10
May 11, 2019 $ 0.00173
-35.76%
$ -- $ 10
May 10, 2019 $ 0.0027
+53.06%
$ -- $ 0
May 9, 2019 $ 0.00176
-32.70%
$ -- $ 0
May 8, 2019 $ 0.00262
-0.88%
$ -- $ 15
May 7, 2019 $ 0.00264
+44.02%
$ -- $ 3
May 6, 2019 $ 0.00183
-0.56%
$ -- $ 2
May 4, 2019 $ 0.00199
-4.92%
$ -- $ 12
May 3, 2019 $ 0.00209
-14.41%
$ -- $ 36
May 2, 2019 $ 0.00244
-2.96%
$ -- $ 12
Apr 30, 2019 $ 0.00252
-2.53%
$ -- $ 44
Apr 29, 2019 $ 0.00259
+4.13%
$ -- $ 45
Apr 28, 2019 $ 0.00253
-0.69%
$ -- $ 23
Apr 27, 2019 $ 0.00255
+4.21%
$ -- $ 23
Apr 24, 2019 $ 0.00187
-4.85%
$ -- $ 17
Apr 23, 2019 $ 0.00197
-3.79%
$ -- $ 18
Apr 22, 2019 $ 0.00195
-0.51%
$ -- $ 1
Apr 21, 2019 $ 0.00196
-29.92%
$ -- $ 1
Apr 20, 2019 $ 0.00284
+0.76%
$ -- $ 0
Apr 19, 2019 $ 0.00282
+46.32%
$ -- $ 0
Apr 18, 2019 $ 0.00193
-4.31%
$ -- $ 1
Apr 17, 2019 $ 0.00201
+0.49%
$ -- $ 40
Apr 13, 2019 $ 0.00247
+1.23%
$ -- $ 67
Apr 12, 2019 $ 0.00244
-2.04%
$ -- $ 67
Apr 11, 2019 $ 0.00249
-10.58%
$ -- $ 73
Apr 10, 2019 $ 0.00279
-13.79%
$ -- $ 67
Apr 9, 2019 $ 0.00324
-11.81%
$ -- $ 32
Apr 8, 2019 $ 0.00367
-1.20%
$ -- $ 2
Apr 7, 2019 $ 0.00242
-1.05%
$ -- $ 6
Apr 6, 2019 $ 0.00245
+0.71%
$ -- $ 6
Apr 5, 2019 $ 0.00243
-33.63%
$ -- $ 24
Apr 4, 2019 $ 0.00366
+4.16%
$ -- $ 12
Apr 3, 2019 $ 0.00352
+43.01%
$ -- $ 191
Apr 2, 2019 $ 0.00246
+9.98%
$ -- $ 0
Apr 1, 2019 $ 0.00224
+4.00%
$ -- $ 20
Mar 31, 2019 $ 0.00215
-0.10%
$ -- $ 1
Mar 29, 2019 $ 0.00218
+2.58%
$ -- $ 1
Mar 28, 2019 $ 0.00212
+7.10%
$ -- $ 1
Mar 25, 2019 $ 0.0033
+0.05%
$ -- $ 1
Mar 24, 2019 $ 0.0033
-0.91%
$ -- $ 2
Mar 23, 2019 $ 0.00336
-0.88%
$ -- $ 34
Mar 22, 2019 $ 0.00339
+3.30%
$ -- $ 34
Download