world licking cat Historical Data

LICKINGCAT Page 11
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.00111
-7.93%
$ 1.07 million $ 1.35 million
2:39 PM $ 0.00124
-0.82%
$ 1.17 million $ 1.5 million
2:38 PM $ 0.00125
-0.85%
$ 1.17 million $ 1.51 million
2:37 PM $ 0.00126
+1.52%
$ 1.17 million $ 1.53 million
2:36 PM $ 0.00124
+4.44%
$ 1.17 million $ 1.51 million
2:35 PM $ 0.00118
-0.32%
$ 1.17 million $ 1.44 million
2:34 PM $ 0.00118
-0.32%
$ 1.12 million $ 1.45 million
2:33 PM $ 0.00117
+0.47%
$ 1.12 million $ 1.43 million
2:32 PM $ 0.00116
-1.23%
$ 1.12 million $ 1.43 million
2:30 PM $ 0.00117
+2.63%
$ 1.12 million $ 1.44 million
2:29 PM $ 0.00114
+1.78%
$ 1.08 million $ 1.4 million
2:28 PM $ 0.00112
+1.49%
$ 1.08 million $ 1.38 million
2:27 PM $ 0.0011
+0.11%
$ 1.08 million $ 1.36 million
2:26 PM $ 0.0011
-3.10%
$ 1.08 million $ 1.36 million
2:25 PM $ 0.00114
-0.40%
$ 1.08 million $ 1.41 million
2:24 PM $ 0.00115
-1.87%
$ 1.08 million $ 1.41 million
2:23 PM $ 0.00117
-3.16%
$ 1.08 million $ 1.43 million
2:22 PM $ 0.0012
+7.15%
$ 1.08 million $ 1.48 million
2:21 PM $ 0.00112
-2.21%
$ 1.08 million $ 1.37 million
2:20 PM $ 0.00115
-7.22%
$ 1.08 million $ 1.41 million
2:19 PM $ 0.00122
-9.47%
$ 1.16 million $ 1.49 million
2:18 PM $ 0.00131
-1.67%
$ 1.16 million $ 1.59 million
2:17 PM $ 0.00133
+7.22%
$ 1.16 million $ 1.63 million
2:16 PM $ 0.00124
+7.35%
$ 1.16 million $ 1.53 million
2:15 PM $ 0.00117
+2.87%
$ 1.16 million $ 1.43 million
2:14 PM $ 0.00115
+5.93%
$ 1.09 million $ 1.41 million
2:13 PM $ 0.00109
-0.09%
$ 1.09 million $ 1.34 million
2:12 PM $ 0.00109
+1.53%
$ 1.09 million $ 1.34 million
2:11 PM $ 0.00108
+0.60%
$ 1.09 million $ 1.32 million
2:10 PM $ 0.00107
-1.69%
$ 1.09 million $ 1.31 million
2:09 PM $ 0.00109
+3.20%
$ 1.03 million $ 1.34 million
2:08 PM $ 0.00104
-1.05%
$ 1.03 million $ 1.27 million
2:07 PM $ 0.00105
+1.13%
$ 1.03 million $ 1.29 million
2:06 PM $ 0.00103
+4.13%
$ 1.03 million $ 1.27 million
2:05 PM $ 0.000992
+0.00%
$ 1.03 million $ 1.22 million
2:04 PM $ 0.000966
-0.20%
$ 914,498 $ 1.18 million
2:03 PM $ 0.000967
-2.06%
$ 914,498 $ 1.19 million
2:02 PM $ 0.000986
+1.91%
$ 914,498 $ 1.21 million
2:01 PM $ 0.000965
+0.02%
$ 914,498 $ 1.19 million
2:00 PM $ 0.000954
-2.99%
$ 914,498 $ 1.17 million
1:59 PM $ 0.000988
-0.74%
$ 935,719 $ 1.21 million
1:58 PM $ 0.000993
-5.26%
$ 935,719 $ 1.22 million
1:57 PM $ 0.00105
-1.17%
$ 935,719 $ 1.29 million
1:56 PM $ 0.0011
+1.87%
$ 935,719 $ 1.35 million
1:55 PM $ 0.00108
+0.50%
$ 935,719 $ 1.33 million
1:54 PM $ 0.00108
-0.07%
$ 1.02 million $ 1.32 million
1:53 PM $ 0.00108
-0.64%
$ 1.02 million $ 1.33 million
1:52 PM $ 0.00109
+0.23%
$ 1.02 million $ 1.34 million
1:51 PM $ 0.00109
-1.02%
$ 1.02 million $ 1.34 million
1:50 PM $ 0.00106
-2.04%
$ 1.02 million $ 1.3 million