Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

world licking cat Historical Data

LICKINGCAT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 5 PM $0.000101
-12.39%
$95,857 $111,532
Aug 25, 4 PM $0.000116
-4.32%
$109,416 $112,352
Aug 25, 3 PM $0.000122
-3.09%
$115,304 $128,542
Aug 25, 2 PM $0.000127
-4.57%
$120,074 $128,482
Aug 25, 1 PM $0.000133
-6.23%
$126,248 $132,617
Aug 25, 12 PM $0.00014
-1.43%
$132,246 $128,193
Aug 25, 11 AM $0.000142
+3.79%
$134,026 $137,306
Aug 25, 10 AM $0.000137
+2.64%
$129,699 $122,966
Aug 25, 9 AM $0.000133
+0.47%
$126,294 $122,069
Aug 25, 8 AM $0.000135
+2.72%
$127,532 $124,363
Aug 25, 7 AM $0.00013
+3.02%
$123,513 $116,780
Aug 25, 6 AM $0.000126
+5.63%
$119,144 $113,010
Aug 25, 5 AM $0.000119
-4.44%
$112,801 $110,809
Aug 25, 4 AM $0.000125
+9.59%
$117,980 $103,727
Aug 25, 3 AM $0.000114
-4.65%
$107,556 $93,598
Aug 25, 2 AM $0.000119
-8.14%
$112,657 $101,348
Aug 25, 1 AM $0.000126
+6.13%
$119,647 $103,285
Aug 25, 12 AM $0.000119
-4.24%
$112,770 $95,191
Aug 24, 11 PM $0.000124
-6.42%
$117,650 $85,280
Aug 24, 10 PM $0.000146
-4.53%
$138,361 $93,737
Aug 24, 9 PM $0.000153
-11.20%
$145,187 $101,841
Aug 24, 8 PM $0.000173
-16.31%
$163,532 $104,572
Aug 24, 7 PM $0.000208
+4.87%
$197,302 $105,006
Aug 24, 6 PM $0.000199
-10.83%
$188,269 $103,203
Aug 24, 5 PM $0.000224
+1.24%
$211,696 $108,332
Aug 24, 4 PM $0.000221
-9.96%
$209,527 $102,286
Aug 24, 3 PM $0.00024
+0.72%
$227,137 $90,565
Aug 24, 2 PM $0.00024
+1.92%
$227,650 $100,777
Aug 24, 1 PM $0.000236
-0.31%
$223,407 $98,857
Aug 24, 12 PM $0.000237
+2.53%
$224,537 $100,789
Aug 24, 11 AM $0.00023
-9.87%
$218,068 $100,839
Aug 24, 10 AM $0.000256
+12.87%
$242,121 $113,326
Aug 24, 9 AM $0.000224
-6.12%
$212,438 $98,038
Aug 24, 8 AM $0.000237
+16.37%
$224,395 $101,512
Aug 24, 7 AM $0.000203
-1.47%
$191,796 $91,438
Aug 24, 6 AM $0.000202
-2.49%
$191,177 $90,949
Aug 24, 5 AM $0.000207
-8.63%
$195,667 $91,890
Aug 24, 4 AM $0.000225
+9.83%
$213,126 $99,062
Aug 24, 3 AM $0.000203
-2.42%
$192,023 $87,944
Aug 24, 2 AM $0.000208
-0.82%
$197,318 $89,989
Aug 24, 1 AM $0.000209
-6.09%
$197,993 $90,676
Aug 24, 12 AM $0.000224
-9.00%
$212,186 $99,370
Aug 23, 11 PM $0.000231
+0.70%
$218,575 $103,478
Aug 23, 10 PM $0.000231
+15.49%
$218,471 $99,856
Aug 23, 9 PM $0.0002
+7.12%
$189,174 $84,362
Aug 23, 8 PM $0.000186
-4.57%
$176,503 $86,513
Aug 23, 7 PM $0.000195
+1.72%
$185,135 $97,323
Aug 23, 6 PM $0.000192
-4.47%
$182,241 $98,403
Aug 23, 5 PM $0.000204
-7.44%
$193,324 $108,625
Aug 23, 4 PM $0.000221
-4.09%
$209,271 $115,906