Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

world licking cat Historical Data

LICKINGCAT Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 11 AM $0.000279
-9.63%
$263,833 $191,348
Aug 19, 10 AM $0.000299
-10.39%
$283,360 $199,243
Aug 19, 9 AM $0.000334
+12.48%
$316,250 $249,496
Aug 19, 8 AM $0.000293
+3.23%
$277,214 $217,650
Aug 19, 7 AM $0.000286
+0.43%
$271,078 $247,811
Aug 19, 6 AM $0.000291
+7.41%
$275,730 $261,326
Aug 19, 5 AM $0.000271
+0.13%
$256,778 $241,312
Aug 19, 4 AM $0.000279
+9.55%
$264,552 $252,608
Aug 19, 3 AM $0.000255
-1.33%
$241,451 $221,906
Aug 19, 2 AM $0.000263
+3.94%
$248,683 $254,726
Aug 19, 1 AM $0.000253
-6.19%
$239,345 $252,872
Aug 19, 12 AM $0.000269
+3.53%
$255,240 $287,662
Aug 18, 11 PM $0.000259
-15.34%
$245,422 $302,862
Aug 18, 10 PM $0.000306
-12.36%
$289,844 $349,719
Aug 18, 9 PM $0.000347
+6.32%
$328,811 $399,223
Aug 18, 8 PM $0.000327
+15.05%
$309,255 $399,401
Aug 18, 7 PM $0.000282
+19.68%
$267,400 $345,495
Aug 18, 6 PM $0.000237
-1.01%
$224,608 $311,508
Aug 18, 5 PM $0.000241
-9.69%
$228,449 $313,501
Aug 18, 4 PM $0.000267
+2.27%
$253,022 $336,524
Aug 18, 3 PM $0.000262
-1.91%
$247,960 $358,131
Aug 18, 2 PM $0.000268
+3.90%
$254,266 $367,693
Aug 18, 1 PM $0.000257
-4.24%
$243,155 $354,941
Aug 18, 12 PM $0.000268
-5.01%
$253,948 $365,474
Aug 18, 11 AM $0.000282
+13.55%
$267,375 $378,931
Aug 18, 10 AM $0.000249
-9.05%
$235,594 $336,647
Aug 18, 9 AM $0.000263
-1.29%
$249,507 $322,813
Aug 18, 8 AM $0.000267
-19.47%
$252,861 $328,484
Aug 18, 7 AM $0.000324
-4.40%
$306,880 $370,348
Aug 18, 6 AM $0.000355
+11.02%
$336,590 $401,341
Aug 18, 5 AM $0.00032
+8.74%
$302,613 $369,653
Aug 18, 4 AM $0.000294
-1.28%
$278,172 $357,757
Aug 18, 3 AM $0.000305
-0.28%
$288,495 $377,635
Aug 18, 2 AM $0.000304
-3.33%
$287,968 $378,242
Aug 18, 1 AM $0.000315
+15.13%
$297,932 $388,741
Aug 18, 12 AM $0.000273
-13.17%
$259,008 $341,330
Aug 17, 11 PM $0.000314
-8.61%
$297,490 $371,593
Aug 17, 10 PM $0.000342
-15.75%
$323,957 $404,686
Aug 17, 9 PM $0.000406
-2.58%
$384,366 $469,840
Aug 17, 8 PM $0.000417
+3.56%
$394,542 $467,894
Aug 17, 7 PM $0.000402
-1.30%
$380,986 $462,111
Aug 17, 6 PM $0.000407
-2.11%
$385,618 $450,636
Aug 17, 5 PM $0.000416
+6.52%
$393,969 $457,690
Aug 17, 4 PM $0.00039
-37.63%
$369,799 $436,933
Aug 17, 3 PM $0.000625
+9.70%
$592,043 $602,252
Aug 17, 2 PM $0.00057
-6.21%
$539,662 $560,676
Aug 17, 1 PM $0.000603
+6.16%
$571,316 $583,852
Aug 17, 12 PM $0.000563
-16.03%
$532,897 $557,995
Aug 17, 11 AM $0.000674
+16.76%
$638,300 $636,990
Aug 17, 10 AM $0.000579
-8.81%
$548,651 $555,691