Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

world licking cat Historical Data

LICKINGCAT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 5 AM $0.000668
+6.20%
$632,309 $711,107
Aug 13, 4 AM $0.000631
-4.63%
$597,783 $679,631
Aug 13, 3 AM $0.000643
+14.66%
$609,404 $694,788
Aug 13, 2 AM $0.000561
-30.41%
$531,014 $605,213
Aug 13, 1 AM $0.000803
+47.07%
$760,387 $858,978
Aug 13, 12 AM $0.00055
-8.83%
$520,663 $638,459
Aug 12, 11 PM $0.000606
+17.42%
$573,988 $708,649
Aug 12, 10 PM $0.000518
-21.91%
$490,327 $608,169
Aug 12, 9 PM $0.000663
-5.89%
$627,919 $764,400
Aug 12, 8 PM $0.000706
+17.23%
$668,301 $840,223
Aug 12, 7 PM $0.000602
-24.07%
$570,644 $728,592
Aug 12, 6 PM $0.000794
+44.52%
$751,853 $972,930
Aug 12, 5 PM $0.000561
-11.05%
$531,449 $673,911
Aug 12, 4 PM $0.000632
+23.93%
$598,210 $772,081
Aug 12, 3 PM $0.00051
-4.01%
$483,075 $631,031
Aug 12, 2 PM $0.000513
-11.20%
$486,148 $639,856
Aug 12, 1 PM $0.000578
+15.87%
$547,575 $754,913
Aug 12, 12 PM $0.0005
+17.10%
$473,582 $654,898
Aug 12, 11 AM $0.000429
+2.18%
$406,372 $572,493
Aug 12, 10 AM $0.00042
-11.34%
$397,805 $575,492
Aug 12, 9 AM $0.000473
+13.04%
$447,627 $651,283
Aug 12, 8 AM $0.00042
-7.23%
$397,567 $604,402
Aug 12, 7 AM $0.000453
-1.03%
$428,619 $647,702
Aug 12, 6 AM $0.000457
+2.24%
$433,214 $669,051
Aug 12, 5 AM $0.000449
+15.52%
$424,899 $648,579
Aug 12, 4 AM $0.000388
+3.94%
$367,784 $591,926
Aug 12, 3 AM $0.00037
-9.51%
$350,244 $599,782
Aug 12, 2 AM $0.000406
+11.44%
$384,720 $664,075
Aug 12, 1 AM $0.000368
-28.38%
$348,397 $622,442
Aug 12, 12 AM $0.000504
+25.20%
$477,607 $809,600
Aug 11, 11 PM $0.000398
-5.04%
$377,418 $656,334
Aug 11, 10 PM $0.00042
-4.01%
$397,585 $727,543
Aug 11, 9 PM $0.000437
-0.78%
$414,230 $774,045
Aug 11, 8 PM $0.000441
+6.46%
$417,361 $875,573
Aug 11, 7 PM $0.000413
-12.28%
$390,947 $833,016
Aug 11, 6 PM $0.000471
-5.46%
$445,858 $961,380
Aug 11, 5 PM $0.000502
+14.89%
$475,578 $995,551
Aug 11, 4 PM $0.000433
+3.41%
$410,011 $874,922
Aug 11, 3 PM $0.000419
+3.73%
$396,666 $846,003
Aug 11, 2 PM $0.000401
-27.41%
$379,974 $839,030
Aug 11, 1 PM $0.000553
-6.50%
$523,970 $1.08 million
Aug 11, 12 PM $0.000601
+1.50%
$569,267 $1.14 million
Aug 11, 11 AM $0.00059
-6.94%
$558,785 $1.14 million
Aug 11, 10 AM $0.000629
+25.30%
$595,917 $1.22 million
Aug 11, 9 AM $0.000504
-14.00%
$477,062 $1.02 million
Aug 11, 8 AM $0.000586
-13.77%
$554,657 $1.14 million
Aug 11, 7 AM $0.000682
+31.17%
$645,641 $1.34 million
Aug 11, 6 AM $0.00052
-4.98%
$492,369 $1.09 million
Aug 11, 5 AM $0.000547
+13.36%
$518,490 $1.18 million
Aug 11, 4 AM $0.000482
+6.80%
$456,194 $1.07 million