world licking cat Historical Data

LICKINGCAT Page 22
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.00108
-0.64%
$ 1.02 million $ 1.33 million
1:52 PM $ 0.00109
+0.23%
$ 1.02 million $ 1.34 million
1:51 PM $ 0.00109
-1.02%
$ 1.02 million $ 1.34 million
1:50 PM $ 0.00106
-2.04%
$ 1.02 million $ 1.3 million
1:49 PM $ 0.00109
+6.79%
$ 1.03 million $ 1.33 million
1:48 PM $ 0.00102
-0.88%
$ 1.03 million $ 1.25 million
1:47 PM $ 0.00102
+0.22%
$ 1.03 million $ 1.26 million
1:46 PM $ 0.00103
+4.40%
$ 1.03 million $ 1.26 million
1:44 PM $ 0.000982
-0.07%
$ 930,126 $ 1.21 million
1:43 PM $ 0.000984
+2.26%
$ 930,126 $ 1.21 million
1:42 PM $ 0.000962
-0.73%
$ 930,126 $ 1.18 million
1:41 PM $ 0.000974
+0.36%
$ 930,126 $ 1.2 million
1:40 PM $ 0.000949
+0.00%
$ 930,126 $ 1.17 million
1:39 PM $ 0.000955
+0.68%
$ 904,604 $ 1.18 million
1:38 PM $ 0.000949
+0.01%
$ 904,604 $ 1.17 million
1:37 PM $ 0.000947
+0.00%
$ 904,604 $ 1.17 million
1:36 PM $ 0.000943
-0.89%
$ 904,604 $ 1.18 million
1:35 PM $ 0.000951
-1.27%
$ 904,604 $ 1.19 million
1:34 PM $ 0.000967
+0.01%
$ 916,290 $ 1.21 million
1:33 PM $ 0.000967
-7.99%
$ 916,290 $ 1.21 million
1:32 PM $ 0.00106
+1.60%
$ 916,290 $ 1.32 million
1:31 PM $ 0.00105
+2.36%
$ 916,290 $ 1.3 million
1:30 PM $ 0.00102
+3.15%
$ 916,290 $ 1.27 million
1:29 PM $ 0.00099
+0.13%
$ 937,699 $ 1.23 million
1:28 PM $ 0.000989
+1.15%
$ 937,699 $ 1.23 million
1:27 PM $ 0.000979
-0.30%
$ 937,699 $ 1.22 million
1:26 PM $ 0.000985
-1.12%
$ 937,699 $ 1.23 million
1:25 PM $ 0.000996
+0.00%
$ 937,699 $ 1.24 million
1:24 PM $ 0.00101
+3.06%
$ 961,008 $ 1.26 million
1:23 PM $ 0.000985
+0.84%
$ 961,008 $ 1.23 million
1:22 PM $ 0.000974
-2.33%
$ 961,008 $ 1.21 million
1:21 PM $ 0.000998
+1.52%
$ 961,008 $ 1.24 million
1:20 PM $ 0.000979
-0.55%
$ 961,008 $ 1.22 million
1:19 PM $ 0.000984
+0.07%
$ 932,422 $ 1.23 million
1:18 PM $ 0.000984
-0.38%
$ 932,422 $ 1.23 million
1:17 PM $ 0.000988
-0.81%
$ 932,422 $ 1.24 million
1:16 PM $ 0.000992
-1.23%
$ 932,422 $ 1.24 million
1:15 PM $ 0.00101
-0.17%
$ 932,422 $ 1.26 million
1:14 PM $ 0.00101
-0.95%
$ 953,577 $ 1.27 million
1:13 PM $ 0.00102
-0.75%
$ 953,577 $ 1.28 million
1:12 PM $ 0.00102
-0.29%
$ 953,577 $ 1.29 million
1:11 PM $ 0.00103
-2.66%
$ 953,577 $ 1.3 million
1:10 PM $ 0.00105
-0.43%
$ 953,577 $ 1.33 million
1:09 PM $ 0.00105
+0.38%
$ 997,047 $ 1.34 million
1:08 PM $ 0.00106
-0.02%
$ 997,047 $ 1.35 million
1:07 PM $ 0.00106
+1.98%
$ 997,047 $ 1.35 million
1:06 PM $ 0.00104
+0.28%
$ 997,047 $ 1.33 million
1:05 PM $ 0.00104
-1.09%
$ 997,047 $ 1.33 million
1:04 PM $ 0.00104
-2.26%
$ 981,098 $ 1.33 million
1:03 PM $ 0.00106
+3.16%
$ 981,098 $ 1.36 million