Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

world licking cat Historical Data

LICKINGCAT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 4 AM $0.0000138
+0.00%
$13,113 $552
Sep 18, 3 AM $0.0000139
+0.00%
$13,135 $478
Sep 18, 12 AM $0.0000137
+0.00%
$12,932 $470
Sep 17, 11 PM $0.000014
+0.09%
$13,278 $424
Sep 17, 10 PM $0.0000141
+0.00%
$13,337 $525
Sep 17, 9 PM $0.0000143
+2.32%
$13,552 $494
Sep 17, 8 PM $0.0000139
-0.97%
$13,179 $524
Sep 17, 6 PM $0.0000141
+0.00%
$13,387 $492
Sep 17, 5 PM $0.0000142
+0.00%
$13,430 $493
Sep 17, 3 PM $0.0000141
+0.00%
$13,318 $486
Sep 17, 12 PM $0.000014
-0.81%
$13,284 $526
Sep 17, 11 AM $0.0000128
-4.19%
$12,123 $517
Sep 17, 8 AM $0.0000133
+0.00%
$12,580 $413
Sep 17, 7 AM $0.0000133
+0.00%
$12,575 $413
Sep 17, 2 AM $0.000013
+0.00%
$12,281 $608
Sep 16, 11 PM $0.0000128
+0.44%
$12,164 $599
Sep 16, 9 PM $0.0000128
+0.00%
$12,090 $465
Sep 16, 8 PM $0.0000128
-2.69%
$12,130 $465
Sep 16, 6 PM $0.0000131
+0.00%
$12,438 $377
Sep 16, 2 PM $0.0000129
+0.00%
$12,231 $521
Sep 16, 1 PM $0.0000131
+0.00%
$12,423 $540
Sep 16, 12 PM $0.0000129
+0.00%
$12,180 $545
Sep 16, 11 AM $0.0000128
+0.00%
$12,156 $540
Sep 16, 10 AM $0.0000128
-1.12%
$12,137 $539
Sep 16, 7 AM $0.0000136
+0.00%
$12,882 $372
Sep 16, 5 AM $0.0000134
+0.60%
$12,670 $415
Sep 16, 4 AM $0.0000133
-0.29%
$12,643 $386
Sep 16, 3 AM $0.0000134
-0.05%
$12,658 $570
Sep 16, 2 AM $0.0000133
+0.00%
$-- $587
Sep 15, 11 PM $0.0000134
+0.00%
$12,684 $727
Sep 15, 10 PM $0.0000133
+0.00%
$12,575 $905
Sep 15, 4 PM $0.0000128
+0.00%
$12,126 $952
Sep 15, 2 PM $0.0000134
-2.44%
$12,679 $1,140
Sep 15, 1 PM $0.0000137
-3.45%
$12,996 $1,121
Sep 15, 12 PM $0.0000142
+0.00%
$13,459 $1,763
Sep 15, 9 AM $0.0000142
+0.00%
$13,441 $2,345
Sep 15, 7 AM $0.0000143
+0.00%
$13,523 $2,639
Sep 15, 6 AM $0.0000144
+0.00%
$13,612 $2,757
Sep 15, 5 AM $0.0000144
+0.00%
$13,674 $2,802
Sep 15, 4 AM $0.0000152
+0.95%
$14,373 $3,013
Sep 15, 3 AM $0.000014
+0.57%
$13,214 $2,704
Sep 15, 2 AM $0.000014
-0.98%
$13,215 $2,729
Sep 15, 12 AM $0.0000145
-1.83%
$13,724 $2,849
Sep 14, 11 PM $0.000015
-3.84%
$14,239 $2,838
Sep 14, 10 PM $0.0000157
+0.53%
$14,884 $2,820
Sep 14, 9 PM $0.0000156
+0.00%
$14,795 $2,824
Sep 14, 8 PM $0.0000158
+0.03%
$14,967 $2,909
Sep 14, 7 PM $0.0000157
+0.55%
$14,835 $2,847
Sep 14, 6 PM $0.0000154
+0.00%
$14,597 $2,795
Sep 14, 5 PM $0.0000153
+0.00%
$14,485 $2,785