Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

world licking cat Historical Data

LICKINGCAT Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 6 AM $0.0000266
-0.56%
$25,198 $6,727
Sep 7, 5 AM $0.000027
+1.28%
$25,553 $6,920
Sep 7, 4 AM $0.000026
-5.76%
$24,609 $6,724
Sep 7, 3 AM $0.0000279
-1.04%
$26,438 $6,601
Sep 7, 2 AM $0.0000286
+4.70%
$27,060 $7,092
Sep 7, 1 AM $0.0000274
-0.82%
$25,980 $7,127
Sep 7, 12 AM $0.0000277
-0.53%
$26,191 $7,149
Sep 6, 11 PM $0.0000279
-1.45%
$26,414 $7,894
Sep 6, 10 PM $0.0000278
+3.07%
$26,350 $8,498
Sep 6, 9 PM $0.0000268
-1.14%
$25,393 $8,304
Sep 6, 8 PM $0.0000271
+0.00%
$25,652 $9,658
Sep 6, 7 PM $0.0000269
-1.91%
$25,478 $9,672
Sep 6, 6 PM $0.0000277
+0.55%
$26,256 $9,889
Sep 6, 5 PM $0.000028
-3.18%
$26,550 $9,933
Sep 6, 4 PM $0.0000275
-8.12%
$26,066 $10,090
Sep 6, 3 PM $0.0000302
+3.05%
$28,600 $10,624
Sep 6, 2 PM $0.0000295
+1.00%
$27,930 $10,404
Sep 6, 1 PM $0.0000283
-2.74%
$26,777 $9,878
Sep 6, 12 PM $0.0000297
-3.57%
$28,150 $10,228
Sep 6, 11 AM $0.000031
-13.82%
$29,365 $9,996
Sep 6, 10 AM $0.0000359
+23.78%
$34,026 $10,628
Sep 6, 9 AM $0.0000286
-0.03%
$27,040 $6,921
Sep 6, 8 AM $0.0000267
-13.72%
$25,307 $5,856
Sep 6, 7 AM $0.0000316
-13.67%
$29,943 $6,693
Sep 6, 6 AM $0.0000323
+6.98%
$30,567 $6,960
Sep 6, 5 AM $0.0000302
-0.27%
$28,643 $6,472
Sep 6, 4 AM $0.0000302
-0.69%
$28,598 $7,236
Sep 6, 3 AM $0.0000278
-0.04%
$26,334 $6,852
Sep 6, 2 AM $0.0000275
+2.30%
$26,050 $6,731
Sep 6, 1 AM $0.0000274
-2.80%
$25,936 $6,390
Sep 6, 12 AM $0.0000282
+16.10%
$26,691 $6,733
Sep 5, 11 PM $0.0000242
-6.01%
$22,911 $5,179
Sep 5, 10 PM $0.0000257
-7.67%
$24,331 $5,598
Sep 5, 9 PM $0.0000279
+1.80%
$26,405 $5,670
Sep 5, 8 PM $0.0000274
-12.10%
$25,947 $5,265
Sep 5, 7 PM $0.000031
+7.87%
$29,346 $6,533
Sep 5, 6 PM $0.000029
+0.43%
$27,431 $5,901
Sep 5, 5 PM $0.0000288
-6.95%
$27,277 $5,878
Sep 5, 4 PM $0.000031
+0.76%
$29,405 $5,616
Sep 5, 3 PM $0.0000307
+10.86%
$29,031 $5,434
Sep 5, 2 PM $0.0000279
+3.20%
$26,418 $4,915
Sep 5, 1 PM $0.0000271
+0.00%
$25,630 $4,681
Sep 5, 12 PM $0.0000269
+0.00%
$25,473 $4,646
Sep 5, 11 AM $0.0000268
-3.19%
$25,383 $4,766
Sep 5, 10 AM $0.0000277
-1.84%
$26,224 $4,979
Sep 5, 9 AM $0.0000285
-0.06%
$27,005 $5,284
Sep 5, 8 AM $0.0000286
+0.06%
$27,106 $5,868
Sep 5, 7 AM $0.0000278
-1.28%
$26,357 $5,727
Sep 5, 6 AM $0.0000281
+4.88%
$26,618 $5,883
Sep 5, 5 AM $0.0000269
-7.20%
$25,476 $5,435