Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

world licking cat Historical Data

LICKINGCAT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 7 AM $0.0000278
-1.28%
$26,357 $5,727
Sep 5, 6 AM $0.0000281
+4.88%
$26,618 $5,883
Sep 5, 5 AM $0.0000269
-7.20%
$25,476 $5,435
Sep 5, 4 AM $0.000029
-3.84%
$27,493 $5,239
Sep 5, 3 AM $0.0000303
+4.35%
$28,699 $5,275
Sep 5, 2 AM $0.0000266
-0.14%
$25,179 $4,449
Sep 5, 1 AM $0.0000272
-8.54%
$25,792 $4,476
Sep 4, 11 PM $0.0000259
-4.34%
$24,510 $4,266
Sep 4, 10 PM $0.0000267
-0.31%
$25,320 $3,923
Sep 4, 9 PM $0.0000277
-0.17%
$26,264 $3,930
Sep 4, 8 PM $0.0000278
-15.98%
$26,316 $3,601
Sep 4, 7 PM $0.000033
+0.05%
$31,282 $3,051
Sep 4, 6 PM $0.0000327
-0.47%
$30,976 $3,333
Sep 4, 5 PM $0.0000328
-0.55%
$31,071 $3,366
Sep 4, 4 PM $0.000033
+0.00%
$31,239 $3,417
Sep 4, 3 PM $0.0000326
-4.85%
$30,844 $3,867
Sep 4, 2 PM $0.0000342
-0.33%
$32,380 $4,137
Sep 4, 1 PM $0.0000344
+0.79%
$32,614 $4,570
Sep 4, 12 PM $0.0000338
-2.67%
$31,993 $4,565
Sep 4, 11 AM $0.0000352
-0.52%
$33,347 $5,565
Sep 4, 10 AM $0.0000356
+3.20%
$33,720 $5,841
Sep 4, 9 AM $0.0000331
-10.30%
$31,365 $7,088
Sep 4, 8 AM $0.000037
-0.80%
$34,995 $7,495
Sep 4, 7 AM $0.0000374
-0.50%
$35,398 $8,167
Sep 4, 6 AM $0.0000383
+0.38%
$36,267 $11,187
Sep 4, 5 AM $0.0000382
-0.23%
$36,188 $12,351
Sep 4, 4 AM $0.0000375
+3.17%
$35,539 $12,225
Sep 4, 3 AM $0.0000365
+0.00%
$34,607 $11,791
Sep 4, 2 AM $0.0000362
-0.97%
$34,274 $12,291
Sep 4, 1 AM $0.000037
+1.09%
$35,064 $13,060
Sep 4, 12 AM $0.0000369
-3.35%
$34,921 $13,086
Sep 3, 11 PM $0.0000382
+1.23%
$36,176 $13,380
Sep 3, 10 PM $0.0000377
+0.00%
$35,745 $13,299
Sep 3, 9 PM $0.0000377
-1.52%
$35,750 $13,477
Sep 3, 7 PM $0.0000366
-5.01%
$34,621 $13,029
Sep 3, 6 PM $0.0000382
-1.46%
$36,223 $13,521
Sep 3, 5 PM $0.0000391
+0.25%
$37,064 $14,381
Sep 3, 4 PM $0.0000393
-4.37%
$37,215 $14,825
Sep 3, 3 PM $0.0000397
-1.17%
$37,625 $16,117
Sep 3, 2 PM $0.00004
-1.93%
$37,907 $16,202
Sep 3, 1 PM $0.0000407
+2.88%
$38,530 $17,175
Sep 3, 12 PM $0.0000429
+5.64%
$40,602 $18,112
Sep 3, 11 AM $0.0000408
-3.73%
$38,620 $17,866
Sep 3, 10 AM $0.0000423
-6.73%
$40,060 $19,568
Sep 3, 9 AM $0.000045
-8.42%
$42,619 $23,560
Sep 3, 8 AM $0.000049
-1.97%
$46,393 $25,234
Sep 3, 7 AM $0.0000499
+5.48%
$47,287 $26,216
Sep 3, 6 AM $0.000044
+4.39%
$41,689 $20,168
Sep 3, 5 AM $0.0000421
+6.14%
$39,882 $18,401
Sep 3, 4 AM $0.0000396
+0.47%
$37,534 $17,428