world licking cat Historical Data

LICKINGCAT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000819
-2.76%
$ 776,097 $ 1.05 million
Today, at 3 PM $ 0.000707
-34.02%
$ 669,471 $ 891,434
Today, at 2 PM $ 0.00107
+8.99%
$ 1.02 million $ 1.31 million
Today, at 1 PM $ 0.000988
+8.03%
$ 935,719 $ 1.21 million
Today, at 12 PM $ 0.0009
-8.81%
$ 852,632 $ 1.15 million
Today, at 11 AM $ 0.000985
+1.99%
$ 933,127 $ 1.2 million
Today, at 10 AM $ 0.000966
+12.35%
$ 915,294 $ 1.15 million
Today, at 9 AM $ 0.000844
-3.34%
$ 799,769 $ 989,516
Today, at 8 AM $ 0.000877
-1.13%
$ 830,968 $ 1 million
Today, at 7 AM $ 0.000887
+16.49%
$ 840,325 $ 979,853
Today, at 6 AM $ 0.000761
+14.53%
$ 720,565 $ 821,799
Today, at 5 AM $ 0.000668
+6.20%
$ 632,309 $ 711,107
Today, at 4 AM $ 0.000631
-4.63%
$ 597,783 $ 679,631
Today, at 3 AM $ 0.000643
+14.66%
$ 609,404 $ 694,788
Today, at 2 AM $ 0.000561
-30.41%
$ 531,014 $ 605,213
Today, at 1 AM $ 0.000803
+47.07%
$ 760,387 $ 858,978
Today, at 12 AM $ 0.00055
-8.83%
$ 520,663 $ 638,459
Yesterday, at 11 PM $ 0.000606
+17.42%
$ 573,988 $ 708,649
Yesterday, at 10 PM $ 0.000518
-21.91%
$ 490,327 $ 608,169
Yesterday, at 9 PM $ 0.000663
-5.89%
$ 627,919 $ 764,400
Yesterday, at 8 PM $ 0.000706
+17.23%
$ 668,301 $ 840,223
Yesterday, at 7 PM $ 0.000602
-24.07%
$ 570,644 $ 728,592
Yesterday, at 6 PM $ 0.000794
+44.52%
$ 751,853 $ 972,930
Yesterday, at 5 PM $ 0.000561
-11.05%
$ 531,449 $ 673,911
Yesterday, at 4 PM $ 0.000632
+23.93%
$ 598,210 $ 772,081
Yesterday, at 3 PM $ 0.00051
-4.01%
$ 483,075 $ 631,031
Yesterday, at 2 PM $ 0.000513
-11.20%
$ 486,148 $ 639,856
Yesterday, at 1 PM $ 0.000578
+15.87%
$ 547,575 $ 754,913
Yesterday, at 12 PM $ 0.0005
+17.10%
$ 473,582 $ 654,898
Yesterday, at 11 AM $ 0.000429
+2.18%
$ 406,372 $ 572,493
Yesterday, at 10 AM $ 0.00042
-11.34%
$ 397,805 $ 575,492
Yesterday, at 9 AM $ 0.000473
+13.04%
$ 447,627 $ 651,283
Yesterday, at 8 AM $ 0.00042
-7.23%
$ 397,567 $ 604,402
Yesterday, at 7 AM $ 0.000453
-1.03%
$ 428,619 $ 647,702
Yesterday, at 6 AM $ 0.000457
+2.24%
$ 433,214 $ 669,051
Yesterday, at 5 AM $ 0.000449
+15.52%
$ 424,899 $ 648,579
Yesterday, at 4 AM $ 0.000388
+3.94%
$ 367,784 $ 591,926
Yesterday, at 3 AM $ 0.00037
-9.51%
$ 350,244 $ 599,782
Yesterday, at 2 AM $ 0.000406
+11.44%
$ 384,720 $ 664,075
Yesterday, at 1 AM $ 0.000368
-28.38%
$ 348,397 $ 622,442
Yesterday, at 12 AM $ 0.000504
+25.20%
$ 477,607 $ 809,600
Aug 11, 11 PM $ 0.000398
-5.04%
$ 377,418 $ 656,334
Aug 11, 10 PM $ 0.00042
-4.01%
$ 397,585 $ 727,543
Aug 11, 9 PM $ 0.000437
-0.78%
$ 414,230 $ 774,045
Aug 11, 8 PM $ 0.000441
+6.46%
$ 417,361 $ 875,573
Aug 11, 7 PM $ 0.000413
-12.28%
$ 390,947 $ 833,016
Aug 11, 6 PM $ 0.000471
-5.46%
$ 445,858 $ 961,380
Aug 11, 5 PM $ 0.000502
+14.89%
$ 475,578 $ 995,551
Aug 11, 4 PM $ 0.000433
+3.41%
$ 410,011 $ 874,922
Aug 11, 3 PM $ 0.000419
+3.73%
$ 396,666 $ 846,003
Download