world licking cat Historical Data

LICKINGCAT
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.000819
-2.76%
$ 776,097 $ 1.05 million
4:48 PM $ 0.000833
-1.68%
$ 776,097 $ 1.07 million
4:47 PM $ 0.000847
+5.71%
$ 776,097 $ 1.09 million
4:46 PM $ 0.000797
+1.69%
$ 776,097 $ 1.02 million
4:45 PM $ 0.00078
+0.30%
$ 776,097 $ 1.01 million
4:44 PM $ 0.000761
-0.02%
$ 721,223 $ 983,101
4:43 PM $ 0.000772
+2.41%
$ 721,223 $ 995,699
4:42 PM $ 0.000756
+4.23%
$ 721,223 $ 974,936
4:41 PM $ 0.000725
-2.38%
$ 721,223 $ 935,480
4:40 PM $ 0.00074
+0.37%
$ 721,223 $ 948,557
4:39 PM $ 0.000739
+0.83%
$ 699,676 $ 954,245
4:38 PM $ 0.000735
-5.54%
$ 699,676 $ 945,112
4:37 PM $ 0.000778
+1.03%
$ 699,676 $ 1 million
4:36 PM $ 0.000755
-0.19%
$ 699,676 $ 973,073
4:35 PM $ 0.00075
-2.39%
$ 699,676 $ 966,145
4:34 PM $ 0.000757
-4.88%
$ 716,734 $ 972,687
4:33 PM $ 0.000791
-0.06%
$ 716,734 $ 1.02 million
4:32 PM $ 0.000791
-0.67%
$ 716,734 $ 1.02 million
4:31 PM $ 0.000795
+1.02%
$ 716,734 $ 1.02 million
4:30 PM $ 0.000786
-5.53%
$ 716,734 $ 1.01 million
4:29 PM $ 0.000831
+4.75%
$ 786,666 $ 1.06 million
4:28 PM $ 0.000797
-0.58%
$ 786,666 $ 1.02 million
4:27 PM $ 0.000802
+1.09%
$ 786,666 $ 1.03 million
4:26 PM $ 0.000783
-1.52%
$ 786,666 $ 1 million
4:25 PM $ 0.000796
-0.61%
$ 786,666 $ 1.02 million
4:24 PM $ 0.0008
+1.96%
$ 758,152 $ 1.03 million
4:23 PM $ 0.000782
-0.09%
$ 758,152 $ 1.01 million
4:21 PM $ 0.000789
+0.51%
$ 758,152 $ 1.02 million
4:20 PM $ 0.000785
-3.07%
$ 758,152 $ 1 million
4:19 PM $ 0.000809
-1.33%
$ 765,805 $ 1.04 million
4:18 PM $ 0.00082
+0.15%
$ 765,805 $ 1.06 million
4:17 PM $ 0.000819
-0.65%
$ 765,805 $ 1.06 million
4:16 PM $ 0.000809
-0.05%
$ 765,805 $ 1.05 million
4:15 PM $ 0.000806
-2.53%
$ 765,805 $ 1.04 million
4:14 PM $ 0.000829
-3.44%
$ 785,547 $ 1.07 million
4:13 PM $ 0.00086
+0.97%
$ 785,547 $ 1.11 million
4:12 PM $ 0.000839
+0.55%
$ 785,547 $ 1.08 million
4:11 PM $ 0.000835
-0.91%
$ 785,547 $ 1.08 million
4:10 PM $ 0.000843
+0.25%
$ 785,547 $ 1.09 million
4:09 PM $ 0.000839
-0.35%
$ 794,689 $ 1.09 million
4:08 PM $ 0.000849
-0.27%
$ 794,689 $ 1.1 million
4:07 PM $ 0.000857
-0.82%
$ 794,689 $ 1.11 million
4:06 PM $ 0.000863
+1.59%
$ 794,689 $ 1.12 million
4:05 PM $ 0.000844
-3.44%
$ 794,689 $ 1.09 million
4:04 PM $ 0.000837
-1.54%
$ 792,347 $ 1.08 million
4:03 PM $ 0.000849
+13.51%
$ 792,347 $ 1.09 million
4:02 PM $ 0.000791
+2.60%
$ 792,347 $ 1.02 million
4:01 PM $ 0.000742
+1.51%
$ 792,347 $ 942,202
4:00 PM $ 0.000735
+4.04%
$ 792,347 $ 936,080
3:59 PM $ 0.000707
-7.57%
$ 669,471 $ 891,434
Download