EGLIFE Token Historical Data

EGLIFE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00348
+0.00%
$ -- $ 0.1
Apr 20 $ 0.00322
+0.00%
$ -- $ 0
Apr 13 $ 0.00323
+0.25%
$ -- $ 2
Apr 6 $ 0.00351
+3.90%
$ -- $ 25
Mar 9 $ 0.00351
-0.15%
$ -- $ 5
Feb 16 $ 0.00356
-0.92%
$ -- $ 14
Feb 9 $ 0.00355
-34.60%
$ -- $ 33
Jan 26 $ 0.00966
-0.31%
$ -- $ 2
Jan 19 $ 0.00966
-1.95%
$ -- $ 5
Jan 12 $ 0.00992
-15.10%
$ -- $ 6
Jan 5 $ 0.0117
-0.77%
$ -- $ 6
Dec 29 $ 0.0122
-0.81%
$ -- $ 50
Download